|  AEON Biopharma, Inc.AEON | $0.83 | 0.01 | +1.20% | $11.48M | 7.03K | 0.17 | 5.04 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.32 | 0.00 | -1.00% | $11.46M | 76.51K | -0.19 | -1.65 |
|  Energous CorporationWATT | $5.27 | -0.08 | -1.50% | $11.46M | 1.15K | -0.29 | -18.13 |
|  Amesite Inc.AMST | $2.50 | -0.07 | -2.88% | $11.41M | 1.09K | -2.84 | -0.88 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.55 | -0.05 | -8.21% | $11.30M | 4.55K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.41 | -0.06 | -12.15% | $11.23M | 43.10K | -0.43 | -0.94 |
|  Universal Safety Products, Inc.UUU | $4.85 | 0.10 | +2.11% | $11.22M | 4.31K | 9.70 | 0.50 |
|  Vivakor, Inc. Common StockVIVK | $0.07 | 0.00 | -6.05% | $11.21M | 5.20M | -0.02 | -3.12 |
|  Educational Development CorpEDUC | $1.30 | -0.04 | -2.61% | $11.20M | 1.32K | -2.42 | -0.54 |
|  Turbo Energy, S.A. - ADRTURB | $1.01 | 0.01 | +1.01% | $11.13M | 6.49K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.56 | 0.03 | +1.27% | $11.13M | 1.40K | 0.00 | -923.81 |
|  Datasea Inc. Common StockDTSS | $1.29 | 0.02 | +1.97% | $11.10M | 15.64K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $2.46 | -0.12 | -4.81% | $11.09M | 20.01K | -0.38 | -6.50 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.76 | 0.32 | +5.97% | $11.07M | 564 | -0.26 | -22.38 |
|  Origin Agritech LimitedSEED | $1.40 | -0.04 | -2.78% | $10.98M | 3.69K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.08 | 0.00 | +0.46% | $10.93M | 567 | -1.67 | -0.65 |
|  iPower, Inc. Common StockIPW | $10.37 | 0.14 | +1.37% | $10.89M | 903 | -3.23 | -3.21 |
|  Gelteq Limited Ordinary SharesGELS | $1.01 | 0.00 | 0.00% | $10.82M | 4.49K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $0.76 | -0.05 | -5.92% | $10.81M | 22.62K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.43 | -0.02 | -1.38% | $10.78M | 7.51K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.40 | -0.01 | -0.71% | $10.75M | 157 | -4.12 | -0.34 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | 0.00 | 0.00% | $10.74M | 791 | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.15 | 0.02 | +1.77% | $10.72M | 51.16K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.61 | -0.03 | -2.12% | $10.68M | 31.36K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.42 | -0.01 | -1.86% | $10.68M | 4.57K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.30 | 0.00 | +0.38% | $10.63M | 3.81K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.50 | 0.00 | 0.00% | $10.56M | 2.66K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.69 | -0.06 | -1.60% | $10.54M | 74 | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.42 | -0.01 | -2.91% | $10.51M | 8.97K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.90 | 0.02 | +0.52% | $10.50M | 67.12K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.78 | 0.00 | -0.56% | $10.48M | 5.36K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.46 | 0.00 | +0.07% | $10.47M | 4.79K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.17 | -0.10 | -4.19% | $10.47M | 1.72K | -0.55 | -3.98 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.33 | -0.03 | -2.21% | $10.44M | 871 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.81 | 0.10 | +2.70% | $10.42M | 484 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.24 | -0.31 | -3.57% | $10.40M | 1.08K | -0.43 | -19.13 |
|  CaliberCos Inc. Class A Common StockCWD | $1.74 | -0.01 | -0.86% | $10.39M | 26.27K | -0.09 | -19.85 |
|  Avalon Holdings Corp.AWX | $2.66 | -0.04 | -1.34% | $10.38M | 669 | 53.22 | 0.05 |
|  Expion360 Inc. Common StockXPON | $1.06 | 0.01 | +0.95% | $10.24M | 20.37K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $4.92 | -0.06 | -1.29% | $10.18M | 32.64K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.25 | 0.00 | -0.40% | $10.16M | 90.93K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.71 | 0.01 | +1.53% | $10.16M | 15.01K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.38 | -0.20 | -7.75% | $10.15M | 46.79K | -1.97 | -1.21 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.17 | 0.09 | +4.33% | $10.13M | 62.66K | -0.15 | -14.06 |
|  Reborn Coffee, Inc. Common StockREBN | $1.69 | 0.04 | +2.67% | $10.12M | 57 | -0.66 | -2.56 |
| S Sono Group N.V. Ordinary SharesSSM | $6.87 | 0.27 | +4.08% | $10.06M | 1.31K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.34 | -0.04 | -9.82% | $10.04M | 198.36K | -0.24 | -1.41 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.90 | 0.04 | +5.12% | $10.00M | 6.12K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.58 | 0.17 | +2.36% | $9.95M | 78 | -1.05 | -7.19 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.11 | 0.00 | +0.45% | $9.90M | 10.19K | -0.76 | -1.47 |
|  SmartKem, Inc. Common StockSMTK | $1.60 | -0.09 | -5.59% | $9.85M | 2.78K | -0.71 | -2.27 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.47 | -0.04 | -7.60% | $9.84M | 7.21K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.92 | -0.02 | -0.51% | $9.83M | 3.12K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.68 | -0.04 | -2.38% | $9.82M | 13.57K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.93 | -0.17 | -2.05% | $9.77M | 33 | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.38 | 0.01 | +3.50% | $9.68M | 12.18K | -0.62 | -0.61 |
|  LM Funding America, Inc. Common StockLMFA | $0.79 | 0.01 | +1.33% | $9.67M | 33.59K | -0.34 | -2.30 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.09 | -0.06 | -1.45% | $9.67M | 1.72K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.02 | -0.02 | -1.92% | $9.56M | 79.36K | -1.07 | -0.95 |
|  EVOGENE LTD.EVGN | $1.09 | 0.01 | +0.93% | $9.50M | 2.30K | -2.18 | -0.50 |
| P Profusa, Inc. Common StockPFSA | $0.14 | -0.01 | -5.57% | $9.46M | 14.94M | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.81 | 0.00 | -0.41% | $9.42M | 1.61K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.22 | -0.04 | -0.94% | $9.42M | 1.80K | -1.83 | -2.31 |
|  BT Brands, Inc. Common StockBTBD | $1.53 | 0.00 | -0.33% | $9.42M | 1.29K | -10.93 | -0.14 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.55 | 0.02 | +4.15% | $9.41M | 24.12K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $1.14 | -0.18 | -13.33% | $9.37M | 135.66K | -0.03 | -41.65 |
|  Super League Enterprise, Inc. Common StockSLE | $0.80 | -0.02 | -2.64% | $9.29M | 13.37K | -0.02 | -34.82 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.30 | 0.00 | +0.43% | $9.28M | 77.40K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.16 | 0.00 | -0.43% | $9.21M | 1.22K | -3.04 | -0.38 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.31 | -0.05 | -12.78% | $9.21M | 2.38M | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.74 | 0.44 | +8.38% | $9.19M | 5.14M | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.06 | 0.03 | +3.40% | $9.14M | 16.07K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.33 | 0.00 | 0.00% | $9.12M | 6.72K | -0.58 | -0.57 |
|  Sky Quarry Inc. Common StockSKYQ | $0.37 | 0.01 | +1.38% | $9.12M | 12.11K | -0.60 | -0.61 |
|  DSS, Inc.DSS | $0.99 | 0.01 | +1.52% | $9.05M | 1.00K | -0.18 | -5.68 |
|  Boqii Holding LimitedBQ | $2.06 | -0.04 | -1.67% | $9.04M | 50.93K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.85 | -0.04 | -2.12% | $9.03M | 1.91K | -0.93 | -2.00 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.57 | -0.02 | -3.78% | $9.02M | 13.59K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.54 | 0.00 | +0.28% | $9.01M | 1.13K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | -0.05 | -4.07% | $8.99M | 1.25K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.18 | -0.12 | -2.24% | $8.99M | 1.70K | -0.74 | -6.99 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.06 | -0.07 | -3.52% | $8.97M | 34.03K | -0.18 | -11.70 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.05 | -0.86 | -12.37% | $8.87M | 15.67K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.21 | 0.01 | +1.26% | $8.83M | 4.82K | -- | -- |
| M Mesa Royalty TrustMTR | $4.73 | 0.00 | 0.00% | $8.81M | 16 | 20.57 | 0.23 |
|  Callan JMB Inc. Common StockCJMB | $1.91 | 0.13 | +7.32% | $8.81M | 363 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.57 | 0.06 | +0.68% | $8.78M | 976 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.36 | 0.00 | +0.55% | $8.77M | 11.56K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.99 | -0.01 | -0.60% | $8.73M | 9.12K | -0.28 | -3.56 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.28 | -0.01 | -4.45% | $8.71M | 77.69K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.36 | 0.16 | +3.84% | $8.71M | 505 | 14.05 | 0.31 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.35 | 0.04 | +0.44% | $8.68M | 2.70K | -0.33 | -31.73 |
|  Volato Group, Inc.SOAR | $1.16 | -0.04 | -3.17% | $8.67M | 42.41K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.48 | 0.03 | +6.67% | $8.61M | 43.45K | -0.04 | -13.35 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | 0.21 | +69.60% | $8.59M | 91.26M | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.72 | -0.08 | -4.48% | $8.56M | 877 | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.69 | -0.01 | -1.72% | $8.52M | 11.10K | -1.80 | -0.38 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.73 | -0.08 | -3.02% | $8.52M | 9.26K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.26 | 0.00 | -1.72% | $8.51M | 1.37K | -- | -- |
