| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.82 | -0.07 | -7.40% | $10.24M | 16.90K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.54 | -0.02 | -1.52% | $10.16M | 4.94K | -4.71 | -0.35 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.98 | -0.10 | -1.21% | $10.15M | 14.18K | -6.76 | -1.19 |
|  Immuron Limited - ADRIMRN | $1.76 | -0.10 | -5.32% | $10.03M | 774 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $2.49 | -0.04 | -1.40% | $10.00M | 5 | -1.14 | -2.20 |
|  Aterian, Inc. Common StockATER | $0.99 | -0.06 | -5.77% | $9.96M | 5.72K | -0.63 | -1.58 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.24 | -0.04 | -15.77% | $9.95M | 98.93K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.94 | 0.12 | +3.10% | $9.90M | 281 | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.04 | -0.27 | -8.33% | $9.89M | 31.02K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.01 | -0.13 | -6.14% | $9.88M | 1.01K | -0.19 | -10.92 |
|  Avalon Holdings Corp.AWX | $2.45 | 0.00 | -0.20% | $9.86M | 1.43K | 84.30 | 0.03 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.06 | 0.00 | +6.24% | $9.77M | 1.32M | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.61 | -0.03 | -4.66% | $9.72M | 407 | -0.20 | -3.04 |
|  Abits Group Inc Ordinary SharesABTS | $4.05 | -0.11 | -2.62% | $9.71M | 20 | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.72 | 0.00 | -0.42% | $9.69M | 211 | -0.13 | -5.53 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.54 | 0.01 | +1.98% | $9.69M | 5.31K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.54 | 0.00 | +0.20% | $9.65M | 9.51K | -0.19 | -2.93 |
|  HWH International Inc. Common StockHWH | $1.50 | -0.07 | -4.36% | $9.62M | 11 | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.43 | -0.02 | -4.48% | $9.58M | 1.67K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.23 | -0.01 | -0.87% | $9.57M | 1.12K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.90 | 0.03 | +3.14% | $9.56M | 3.86K | -0.31 | -3.05 |
|  Carver Bancorp, Inc.CARV | $1.77 | 0.04 | +2.62% | $9.48M | 6.04K | -0.74 | -2.44 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | 0.02 | +1.51% | $9.48M | 46.78K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.84 | -0.01 | -0.55% | $9.48M | 1.25K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.32 | -0.06 | -4.04% | $9.47M | 7.82K | -- | -- |
|  Educational Development CorpEDUC | $1.10 | -0.02 | -1.35% | $9.44M | 3.78K | -1.80 | -0.61 |
|  Conifer Holdings, IncCNFR | $0.76 | 0.02 | +2.65% | $9.44M | 9 | 0.32 | 2.45 |
|  36Kr Holdings Inc. - ADRKRKR | $4.70 | -0.07 | -1.55% | $9.41M | 3.39K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.29 | -0.03 | -9.06% | $9.41M | 72.16K | -0.24 | -1.15 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.32 | -0.05 | -0.94% | $9.39M | 173 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.93 | -0.01 | -1.18% | $9.38M | 37.61K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.59 | -0.04 | -2.73% | $9.35M | 300 | -0.69 | -2.32 |
|  Netcapital Inc. Common StockNCPL | $1.96 | -0.20 | -9.45% | $9.35M | 141 | -0.06 | -31.92 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.63 | -0.03 | -3.92% | $9.33M | 400 | -- | -- |
|  LQR House Inc. Common StockYHC | $0.89 | -0.06 | -6.33% | $9.29M | 18.32K | -0.01 | -114.74 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.78 | -0.22 | -4.32% | $9.29M | 26 | -0.18 | -26.66 |
| A Advanced Biomed Inc. Common StockADVB | $0.40 | 0.00 | -0.50% | $9.28M | 200 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.81 | -0.35 | -6.68% | $9.28M | 35 | -0.27 | -18.04 |
|  Emerson Radio Corp.MSN | $0.46 | 0.01 | +1.11% | $9.24M | 2 | -1.91 | -0.23 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.67 | -0.22 | -7.64% | $9.12M | 31 | -0.92 | -2.90 |
|  Cycurion, Inc. Common StockCYCU | $0.28 | -0.02 | -6.57% | $9.09M | 4.43M | -- | -- |
|  Quhuo Limited - ADRQH | $0.10 | -0.01 | -4.89% | $9.06M | 340.30K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.91 | -0.06 | -5.98% | $9.04M | 348 | 3.98 | 0.23 |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.14 | -0.07 | -1.28% | $8.98M | 320 | -2.05 | -2.47 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.70 | -0.01 | -0.58% | $8.98M | 4.06K | -0.46 | -3.86 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.29 | 0.12 | +3.77% | $8.97M | 275 | -0.07 | -50.56 |
|  Solidion Technology, Inc. Common StockSTI | $3.10 | -0.13 | -3.88% | $8.96M | 13.61K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.52 | -0.02 | -0.59% | $8.96M | 789 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.81 | -0.01 | -1.46% | $8.95M | 292 | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $3.00 | -1.10 | -26.73% | $8.93M | 77.36K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.31 | 0.03 | +2.02% | $8.87M | 41.15K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.39 | 0.00 | -1.18% | $8.83M | 803 | -0.21 | -1.83 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.92 | -0.09 | -4.36% | $8.78M | 1.71K | -0.48 | -3.99 |
|  Evoke Pharma, Inc.EVOK | $6.13 | 0.18 | +3.10% | $8.76M | 1.73K | -2.05 | -2.87 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.50 | -0.02 | -3.40% | $8.70M | 14.92K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.73 | 0.02 | +0.25% | $8.67M | 492 | -- | -- |
|  Marine Petroleum TrustMARPS | $4.33 | 0.05 | +1.22% | $8.64M | 2.61K | 11.68 | 0.37 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.78 | -0.18 | -5.93% | $8.62M | 151 | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.39 | -0.02 | -4.10% | $8.60M | 34.34K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.45 | 0.03 | +6.59% | $8.55M | 193.66K | -0.60 | -0.69 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.42 | -0.03 | -6.77% | $8.51M | 751 | -0.30 | -1.45 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.63 | -0.20 | -6.92% | $8.47M | 1 | -0.45 | -6.01 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.34 | -0.19 | -7.28% | $8.46M | 17.04K | -3.21 | -0.74 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $5.23 | 0.00 | -0.09% | $8.45M | 2.37K | -1.28 | -4.02 |
|  Yunji Inc. - ADRYJ | $1.70 | 0.02 | +1.21% | $8.45M | 20 | -0.50 | -3.44 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.14 | -0.07 | -6.03% | $8.44M | 6.73K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.73 | -0.02 | -2.40% | $8.42M | 1.85K | -0.12 | -6.08 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.05 | -0.17 | -3.36% | $8.38M | 111 | -- | -- |
|  CIMG Inc. Common StockIMG | $0.23 | 0.02 | +7.32% | $8.37M | 427.77K | -0.03 | -7.37 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.12 | 0.00 | -3.39% | $8.37M | 231.99K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.59 | -0.17 | -4.53% | $8.35M | 1.35K | -0.40 | -9.36 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.84 | -0.02 | -2.38% | $8.29M | 149 | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $7.42 | -0.51 | -6.60% | $8.26M | 253 | -0.18 | -41.74 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.10 | -0.12 | -3.70% | $8.25M | 59.27K | -0.48 | -6.64 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.43 | 0.00 | -0.14% | $8.18M | 17 | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.57 | -0.06 | -8.84% | $8.15M | 9.31K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $7.30 | -0.15 | -2.02% | $8.13M | 112 | -- | -- |
|  Volato Group, Inc.SOAR | $1.40 | -0.12 | -8.00% | $8.10M | 5.83K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.32 | -0.17 | -3.79% | $8.06M | 1.45K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.98 | 0.00 | -0.40% | $8.05M | 9.42K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.80 | -0.80 | -7.67% | $8.04M | 34 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.80 | 0.01 | +0.83% | $8.03M | 289 | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.22 | 0.00 | +1.81% | $8.03M | 2.13K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.37 | -0.01 | -2.92% | $8.02M | 39.19K | -0.35 | -1.05 |
|  Beasley Broadcasting Group IncBBGI | $4.60 | -0.30 | -6.26% | $8.00M | 5.91K | -0.88 | -5.09 |
|  Astrotech Corporation (DE) Common StockASTC | $5.00 | -0.10 | -1.95% | $8.00M | 8 | -0.56 | -8.42 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.28 | -0.09 | -2.05% | $7.99M | 1.17K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.71 | 0.00 | -0.25% | $7.97M | 49 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.23 | -0.10 | -3.01% | $7.97M | 748 | -0.97 | -3.18 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $5.05 | -0.14 | -2.62% | $7.96M | 633 | -0.47 | -10.69 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.71 | 0.00 | 0.00% | $7.91M | 500 | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.20 | 0.01 | +3.17% | $7.91M | 27.60K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.06 | -0.07 | -6.25% | $7.90M | 21.82K | -0.24 | -4.40 |
| R Rubico Inc. Common StockRUBI | $2.47 | -0.13 | -5.26% | $7.82M | 4.18K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.17 | -0.11 | -8.85% | $7.78M | 24.69M | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.04 | -0.17 | -5.26% | $7.78M | 3.90K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.66 | -0.04 | -6.15% | $7.76M | 14.96K | 2.54 | 0.25 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.43 | -0.13 | -8.06% | $7.76M | 297 | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.58 | -0.01 | -1.23% | $7.73M | 4.65K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.56 | -0.38 | -9.45% | $7.72M | 17.39K | -0.13 | -23.25 |
