|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
| M Mesa Royalty TrustMTR | $4.83 | -0.12 | -2.32% | $9.01M | 6.24K | 23.02 | 0.21 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.54 | 0.03 | +2.32% | $9.00M | 45.32K | -0.67 | -2.32 |
|  cbdMD, Inc. Common StockYCBD | $1.00 | -0.06 | -5.28% | $8.95M | 404.46K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.56 | -0.13 | -7.40% | $8.90M | 158.65K | -0.55 | -2.84 |
|  Genprex, Inc. Common StockGNPX | $10.30 | -1.20 | -10.39% | $8.84M | 254.18K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.51 | -0.05 | -3.21% | $8.83M | 38.80K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.44 | -0.17 | -6.70% | $8.83M | 37.78K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.08 | +10.85% | $8.81M | 53.55K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.62 | -0.01 | -2.27% | $8.78M | 92.17K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.18 | -0.30 | -8.59% | $8.78M | 179.82K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $3.46 | 0.09 | +2.82% | $8.70M | 15.03K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.75 | -0.27 | -6.84% | $8.70M | 72.87K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.85 | -0.06 | -2.23% | $8.70M | 30.46K | -0.46 | -6.20 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.96 | -0.10 | -9.72% | $8.69M | 164.99K | -0.47 | -2.05 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.13 | -0.08 | -6.53% | $8.68M | 45.37K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.55 | -0.09 | -5.76% | $8.64M | 16.34K | -0.40 | -3.89 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.27 | -0.13 | -5.62% | $8.61M | 55.94K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.34 | -0.02 | -6.76% | $8.61M | 1.84M | -0.38 | -0.90 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.03 | -0.01 | -0.94% | $8.58M | 119.75K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.90 | -0.35 | -10.77% | $8.57M | 227.50K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.75 | -0.01 | -1.47% | $8.55M | 58.35K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $14.13 | -2.04 | -12.62% | $8.52M | 56.46K | -0.34 | -41.45 |
|  Sunshine Biopharma Inc.SBFM | $1.85 | -0.06 | -3.39% | $8.45M | 143.63K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.07 | 0.00 | +2.55% | $8.45M | 76.22M | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.91 | -0.04 | -1.01% | $8.41M | 28.20K | -0.28 | -14.04 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.49 | -0.01 | -2.59% | $8.40M | 70.10K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.18 | -0.11 | -4.85% | $8.36M | 38.66K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.71 | -0.16 | -3.29% | $8.33M | 147 | -3.20 | -1.47 |
|  Generation Income Properties Inc. Common StockGIPR | $1.53 | -0.15 | -8.99% | $8.32M | 268.69K | -0.80 | -1.90 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.59 | -0.18 | -3.77% | $8.31M | 18.77K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.96 | -0.29 | -3.19% | $8.30M | 5.70K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.78 | -0.04 | -0.93% | $8.28M | 10.30K | -0.68 | -6.99 |
|  Xenetic Biosciences, Inc.XBIO | $3.63 | -0.25 | -6.33% | $8.25M | 105.85K | -1.81 | -2.00 |
|  BIOMERICA INCBMRA | $2.88 | -0.33 | -10.16% | $8.25M | 77.43K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $1.40 | -0.09 | -6.11% | $8.15M | 47.33K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.66 | -0.27 | -4.55% | $8.15M | 13.86K | -0.49 | -11.63 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.78 | -0.06 | -3.48% | $8.12M | 97.02K | -0.64 | -2.78 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.17 | -0.18 | -7.49% | $8.12M | 32.41K | -0.02 | -122.29 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.50 | -0.05 | -3.23% | $8.12M | 84.07K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.33 | -0.01 | -1.81% | $8.08M | 207.66K | -0.35 | -0.94 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.42 | 0.06 | +15.35% | $8.05M | 5.15M | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.08 | -0.15 | -6.50% | $8.01M | 66.86K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.22 | -0.37 | -6.53% | $7.97M | 31.38K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.31 | -0.16 | -6.28% | $7.95M | 60.09K | -0.80 | -2.91 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.72 | -0.06 | -3.65% | $7.91M | 66.94K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.30 | -0.01 | -2.54% | $7.82M | 55.37K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.46 | -0.06 | -3.95% | $7.81M | 187.88K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $3.96 | -0.50 | -11.12% | $7.81M | 82.49K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.29 | -0.06 | -2.55% | $7.77M | 23.20K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.77 | -0.03 | -1.25% | $7.72M | 20.08K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.96 | -0.02 | -2.18% | $7.66M | 52.27K | -2.53 | -0.38 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.24 | -0.03 | -10.67% | $7.63M | 528.70K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.35 | -0.01 | -2.35% | $7.62M | 531.20K | -0.33 | -1.05 |
|  NaaS Technology Inc. - ADRNAAS | $3.25 | -0.20 | -5.65% | $7.60M | 11.04K | -0.02 | -158.56 |
|  Actelis Networks, Inc. Common StockASNS | $0.43 | -0.04 | -8.69% | $7.53M | 571.93K | -0.55 | -0.78 |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.44 | -0.02 | -3.74% | $7.48M | 203.72K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.61 | -0.05 | -7.48% | $7.47M | 18.77K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.36 | -0.07 | -4.76% | $7.46M | 38.26K | -- | -- |
|  China Natural Resources, Inc.CHNR | $6.05 | -0.13 | -2.10% | $7.46M | 34.83K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.64 | -0.03 | -4.09% | $7.44M | 353.51K | -0.91 | -0.70 |
|  NuCana plc - ADRNCNA | $3.88 | -0.33 | -7.84% | $7.40M | 257.03K | -0.01 | -646.16 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $2.51 | -0.37 | -12.85% | $7.37M | 272.50K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.68 | 0.03 | +5.44% | $7.36M | 102.01K | -0.31 | -2.20 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.67 | -0.13 | -7.28% | $7.36M | 20.27K | -- | -- |
|  Highway Holdings LtdHIHO | $1.59 | -0.01 | -0.31% | $7.34M | 924 | 159.50 | 0.01 |
|  Jaguar Health, Inc.JAGX | $1.98 | -0.01 | -0.75% | $7.32M | 43.02K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.14 | -0.20 | -4.60% | $7.31M | 20.25K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.43 | -0.04 | -2.65% | $7.25M | 5.67K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.63 | -0.11 | -2.22% | $7.22M | 3.56K | -1.81 | -2.56 |
|  Kaival Brands Innovations Group, IncKAVL | $0.62 | -0.01 | -0.82% | $7.19M | 68.40K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.54 | -0.04 | -6.45% | $7.17M | 189.49K | -0.51 | -1.05 |
|  Sadot Group Inc. Common StockSDOT | $5.98 | -0.15 | -2.45% | $7.13M | 108.39K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $9.35 | -0.07 | -0.74% | $7.13M | 22.57K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.13 | 0.06 | +5.61% | $7.13M | 332.43K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.22 | -0.06 | -5.08% | $7.08M | 239.02K | -0.81 | -1.50 |
|  Impact BioMedical, Inc.IBO | $0.58 | 0.00 | -0.79% | $7.07M | 86.67K | -0.15 | -3.76 |
|  Locafy Limited Ordinary ShareLCFY | $5.11 | -0.15 | -2.85% | $7.06M | 12.31K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.50 | -0.23 | -8.24% | $7.03M | 31.36K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.92 | -0.27 | -8.31% | $7.01M | 36.13K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.98 | -0.22 | -5.12% | $7.01M | 27.23K | -0.47 | -8.39 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.33 | -0.07 | -5.00% | $7.00M | 116 | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.97 | 0.07 | +3.42% | $6.97M | 51.08K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.70 | -0.05 | -2.86% | $6.91M | 5.13K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.54 | -0.07 | -2.68% | $6.88M | 12.14K | -0.10 | -24.68 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.31 | -0.04 | -10.57% | $6.87M | 697.47K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.93 | -0.02 | -1.89% | $6.86M | 72.31K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.42 | -0.12 | -7.79% | $6.83M | 90.87K | -0.15 | -9.74 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.60 | -0.08 | -5.03% | $6.82M | 56.71K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.09 | 0.01 | +14.09% | $6.82M | 35.66M | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.51 | 0.00 | -0.87% | $6.82M | 530.26K | -0.20 | -2.50 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.32 | -0.50 | -13.19% | $6.74M | 191.43K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.88 | -0.77 | -11.58% | $6.73M | 18.25K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.65 | -0.53 | -12.80% | $6.73M | 660.91K | -0.02 | -231.00 |
|  Artelo Biosciences, Inc. Common StockARTL | $3.37 | -0.08 | -2.29% | $6.73M | 17.16K | -0.18 | -19.05 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.12 | -0.04 | -3.53% | $6.73M | 121.10K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.20 | 0.00 | -1.50% | $6.69M | 4.99M | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.08 | -0.08 | -3.47% | $6.68M | 44.73K | -2.82 | -0.74 |
|  Oblong Inc. Common StockOBLG | $2.83 | -0.15 | -4.88% | $6.64M | 34.74K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.62 | 0.01 | +0.62% | $6.63M | 260.94K | -- | -- |
