|  Gaxos.ai Inc. Common StockGXAI | $1.09 | -0.03 | -3.10% | $8.13M | 100.69K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.31 | -0.09 | -3.62% | $8.13M | 43.38K | -1.96 | -1.18 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.36 | -0.05 | -3.87% | $8.13M | 74.99K | -0.52 | -2.67 |
| A Advanced Biomed Inc. Common StockADVB | $0.38 | -0.02 | -4.64% | $8.09M | 183.66K | -2.34 | -0.16 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.27 | -0.03 | -9.89% | $8.09M | 250.99K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.63 | -0.26 | -13.76% | $8.03M | 71.96K | -0.82 | -2.00 |
|  Callan JMB Inc. Common StockCJMB | $1.70 | -0.08 | -4.28% | $8.00M | 39.74K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.73 | -0.02 | -2.80% | $7.97M | 47.12K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.33 | 0.00 | -0.61% | $7.91M | 148.75K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.28 | -0.21 | -6.02% | $7.91M | 26.01K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.88 | -0.04 | -1.15% | $7.79M | 73.20K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.85 | -0.17 | -5.79% | $7.72M | 16.00K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.43 | -0.02 | -4.44% | $7.71M | 232.44K | -0.03 | -13.35 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.26 | -0.09 | -3.83% | $7.69M | 100.14K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.68 | -0.39 | -9.56% | $7.68M | 51.31K | -0.43 | -8.52 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.17 | -0.22 | -5.13% | $7.68M | 23.29K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.98 | -0.04 | -3.73% | $7.65M | 91.28K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.43 | -0.09 | -17.30% | $7.65M | 320.35K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.42 | -0.01 | -3.02% | $7.65M | 46.13K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.14 | -0.13 | -48.89% | $7.65M | 13.83M | -0.10 | -1.36 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.83 | -0.29 | -13.85% | $7.65M | 103.47K | -0.15 | -11.70 |
|  China Pharma Holdings, Inc.CPHI | $1.51 | -0.04 | -2.51% | $7.63M | 47.59K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.07 | -0.06 | -3.04% | $7.61M | 16.34K | -0.99 | -2.09 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.42 | -0.02 | -1.74% | $7.57M | 141.24K | -0.65 | -2.17 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | -0.13 | -35.28% | $7.56M | 4.35M | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.21 | -0.05 | -17.61% | $7.51M | 325.86K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.51 | -0.37 | -19.52% | $7.48M | 883.34K | -1.83 | -0.78 |
|  Northann Corp.NCL | $0.32 | -0.02 | -5.29% | $7.46M | 118.06K | -0.20 | -1.67 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.92 | -0.05 | -5.62% | $7.45M | 24.67K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.28 | -0.02 | -5.00% | $7.44M | 92.20K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $6.04 | -1.45 | -19.36% | $7.44M | 51.40K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.59 | -0.09 | -5.36% | $7.39M | 74.83K | -0.29 | -5.45 |
|  Aterian, Inc. Common StockATER | $0.73 | -0.04 | -5.21% | $7.32M | 285.81K | -0.45 | -1.61 |
|  Amaze Holdings, Inc.AMZE | $0.37 | -0.03 | -6.85% | $7.28M | 1.14M | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | 0.03 | +2.17% | $7.23M | 2.75K | -- | -- |
|  BIOMERICA INCBMRA | $2.46 | -0.12 | -4.65% | $7.21M | 13.06K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.66 | -0.04 | -5.18% | $7.17M | 249.68K | -0.64 | -1.04 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.71 | -0.24 | -12.56% | $7.14M | 108.30K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.21 | 0.00 | +0.34% | $7.11M | 171.07K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.83 | -0.02 | -1.76% | $7.11M | 11.91K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.40 | -0.03 | -6.29% | $7.11M | 116.40K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.83 | 0.08 | +2.80% | $7.10M | 21.75K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.56 | -0.04 | -5.95% | $7.09M | 511.22K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.94 | -0.48 | -5.10% | $7.06M | 46.14K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.15 | -0.20 | -14.87% | $7.05M | 363.98K | -0.48 | -2.43 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.29 | -0.02 | -5.00% | $7.00M | 107.15K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.63 | -0.03 | -4.36% | $6.99M | 1.37M | -0.19 | -3.37 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.89 | 0.26 | +7.02% | $6.97M | 57.38K | -0.17 | -23.39 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.46 | -0.16 | -10.00% | $6.96M | 110.41K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.93 | -0.02 | -2.35% | $6.94M | 454.68K | -0.76 | -1.22 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.80 | -0.20 | -19.82% | $6.93M | 414.36K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.76 | -0.18 | -4.57% | $6.89M | 8.25K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.81 | -0.04 | -4.12% | $6.87M | 329.49K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.40 | -0.22 | -13.35% | $6.82M | 2.37K | -0.40 | -3.44 |
|  Purple Biotech Ltd. - ADRPPBT | $0.75 | 0.00 | +0.19% | $6.81M | 269.32K | -2.36 | -0.32 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.48 | -0.03 | -2.32% | $6.77M | 86.25K | -0.07 | -20.96 |
|  22nd Century Group Inc.XXII | $0.97 | -0.08 | -7.81% | $6.73M | 163.63K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.38 | 0.04 | +2.99% | $6.72M | 90.26K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.37 | -0.07 | -4.86% | $6.71M | 37.79K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.08 | -0.12 | -5.44% | $6.70M | 58.09K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.20 | -0.02 | -10.26% | $6.65M | 2.67M | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.33 | 0.07 | +5.38% | $6.61M | 18.35K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.27 | -0.02 | -7.65% | $6.57M | 589.13K | -0.37 | -0.75 |
|  enVVeno Medical Corporation Common StockNVNO | $0.31 | -0.02 | -5.90% | $6.57M | 404.99K | -0.30 | -1.08 |
|  Capstone Holding Corp. Common StockCAPS | $0.80 | -0.07 | -8.29% | $6.50M | 329.09K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.60 | -0.07 | -10.40% | $6.49M | 2.08M | -0.10 | -5.93 |
|  Moving iMage Technologies, Inc.MITQ | $0.66 | -0.04 | -5.36% | $6.46M | 33.76K | -16.25 | -0.04 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.58 | -0.03 | -1.55% | $6.45M | 110.18K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.94 | -0.08 | -7.75% | $6.39M | 317.48K | -1.74 | -0.54 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.38 | -0.34 | -12.50% | $6.38M | 104.61K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.68 | 0.00 | -0.30% | $6.36M | 119.08K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $8.48 | -1.26 | -12.98% | $6.33M | 47.96K | -0.26 | -32.49 |
|  Agape ATP Corporation Common StockATPC | $0.12 | -0.01 | -9.50% | $6.30M | 26.97M | -0.43 | -0.29 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.37 | -0.06 | -2.47% | $6.30M | 10.75K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.49 | -0.05 | -9.17% | $6.27M | 147.43K | -0.27 | -1.89 |
|  Astrotech Corporation (DE) Common StockASTC | $3.86 | -0.34 | -8.19% | $6.25M | 254.15K | -0.42 | -8.45 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.43 | 0.13 | +42.33% | $6.22M | 204.58M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.25 | -0.25 | -4.55% | $6.20M | 22.01K | -0.20 | -26.45 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.47 | -0.17 | -3.56% | $6.15M | 53.70K | -0.09 | -48.05 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.47 | -0.01 | -1.96% | $6.14M | 28.05K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.41 | 0.01 | +3.75% | $6.13M | 46.50K | -0.31 | -1.37 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.59 | 0.08 | +5.36% | $6.12M | 46.88K | -2.15 | -0.75 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.96 | -0.09 | -8.86% | $6.12M | 308.70K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.35 | -0.15 | -5.80% | $6.12M | 13.50K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.16 | -0.14 | -10.85% | $6.10M | 86.04K | -0.06 | -20.77 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.44 | 0.04 | +1.15% | $6.09M | 10.12K | -1.41 | -2.44 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.79 | -0.08 | -4.28% | $6.07M | 46.88K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.54 | 0.54 | +18.13% | $6.05M | 1.95M | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.47 | -0.15 | -5.73% | $6.04M | 49.44K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.58 | -0.25 | -8.98% | $6.03M | 120.08K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.98 | -0.42 | -17.50% | $6.00M | 128.64K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.93 | -0.01 | -0.85% | $5.97M | 34.15K | -0.44 | -2.15 |
|  Reliance Global Group, Inc. Common StockRELI | $0.63 | -0.03 | -4.65% | $5.97M | 362.70K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.26 | -0.01 | -0.79% | $5.93M | 24.93K | -2.88 | -0.42 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.23 | 0.00 | -1.84% | $5.93M | 199.88K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.96 | -0.06 | -5.39% | $5.92M | 20.47K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.86 | -0.04 | -4.80% | $5.91M | 131.53K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.54 | -0.21 | -3.65% | $5.86M | 17.79K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.11 | 0.01 | +5.37% | $5.84M | 8.89M | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.99 | -0.26 | -6.18% | $5.83M | 17.51K | -0.52 | -7.86 |
