|  DSS, Inc.DSS | $0.84 | -0.01 | -1.63% | $7.62M | 1 | -0.13 | -6.60 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.71 | 0.00 | +0.18% | $7.62M | 12.71K | 16.09 | 0.17 |
|  BIOMERICA INCBMRA | $2.97 | -0.09 | -3.06% | $7.60M | 2.10K | -1.29 | -2.32 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.32 | -0.06 | -1.38% | $7.59M | 9.13K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.34 | -0.07 | -4.93% | $7.57M | 5.71K | -0.01 | -141.56 |
|  Origin Agritech LimitedSEED | $1.04 | -0.01 | -0.84% | $7.54M | 2 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.85 | 0.02 | +1.32% | $7.51M | 7.13K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.65 | -0.08 | -4.68% | $7.50M | 626 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.27 | 0.02 | +8.16% | $7.48M | 27.03K | -0.38 | -0.70 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.13 | 0.00 | -2.23% | $7.48M | 626.12K | -0.47 | -0.28 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.61 | -0.03 | -5.15% | $7.43M | 5.82K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.62 | 0.01 | +1.00% | $7.39M | 19.55K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.03 | 0.02 | +2.35% | $7.37M | 2 | -4.23 | -0.22 |
|  Visionary Holdings Inc. Common SharesGV | $1.78 | -0.07 | -3.51% | $7.36M | 4.09K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.25 | -0.05 | -2.37% | $7.36M | 1.20K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.00 | +0.14% | $7.35M | 35 | -6.73 | -0.11 |
|  PAVmed Inc. Common StockPAVM | $0.43 | -0.01 | -2.64% | $7.35M | 2.24K | -0.10 | -4.35 |
|  Universal Safety Products, Inc.UUU | $3.22 | -0.27 | -7.79% | $7.33M | 13 | -5.66 | -0.56 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.34 | -0.05 | -2.31% | $7.30M | 4.75K | -- | -- |
|  Boqii Holding LimitedBQ | $2.52 | 0.01 | +0.22% | $7.26M | 38 | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.83 | 0.00 | +0.28% | $7.22M | 621 | -0.65 | -2.66 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.40 | -0.03 | -2.41% | $7.20M | 76 | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.78 | -0.02 | -2.12% | $7.18M | 706 | -0.06 | -13.98 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | 0.00 | -0.20% | $7.15M | 21.92K | 1.97 | 0.53 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.35 | -0.05 | -2.22% | $7.15M | 202 | -- | -- |
|  Highway Holdings LtdHIHO | $1.65 | 0.01 | +0.85% | $7.11M | 1 | 77.30 | 0.02 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.57 | -0.01 | -2.55% | $7.11M | 225 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.22 | 0.00 | -1.55% | $7.10M | 39.07K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.03 | -0.12 | -5.36% | $7.09M | 600 | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.78 | -0.01 | -0.25% | $7.08M | 3 | -4.92 | -0.75 |
|  AIM ImmunoTech Inc.AIM | $2.51 | 0.19 | +8.05% | $7.08M | 890 | -0.10 | -24.68 |
|  Nuvve Holding Corp. Common StockNVVE | $0.48 | -0.04 | -7.43% | $7.06M | 16.21K | -0.01 | -95.87 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.22 | 0.01 | +0.42% | $7.06M | 4.06K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.30 | -0.03 | -8.39% | $7.01M | 209.76K | -0.03 | -8.52 |
|  Society Pass Incorporated Common StockSOPA | $1.29 | -0.05 | -3.73% | $6.97M | 50 | -0.25 | -5.12 |
|  LM Funding America, Inc. Common StockLMFA | $1.41 | -1.04 | -42.11% | $6.96M | 131.19K | -0.20 | -6.76 |
|  ClearOne, Inc. (DE) Common StockCLRO | $3.99 | 0.14 | +3.70% | $6.94M | 643 | -0.65 | -6.15 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | -0.02 | -3.53% | $6.92M | 62.54K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.01 | -0.03 | -1.54% | $6.91M | 184 | -2.17 | -0.91 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.34 | 0.02 | +5.43% | $6.90M | 81.51K | -- | -- |
|  Pineapple Financial Inc.PAPL | $5.09 | 0.07 | +1.48% | $6.86M | 3.23K | -9.53 | -0.55 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.95 | -0.30 | -23.15% | $6.85M | 165.26K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.57 | -0.03 | -4.92% | $6.79M | 5.67K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.73 | -0.09 | -3.33% | $6.79M | 1 | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $5.32 | -0.29 | -5.24% | $6.78M | 6 | -0.72 | -7.19 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.03 | 0.04 | +1.99% | $6.78M | 5.91K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.20 | -0.06 | -2.51% | $6.76M | 113 | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.09 | -0.35 | -7.85% | $6.71M | 1.42K | -0.56 | -7.63 |
|  TITAN PHARMACEUTICAL INCTTNP | $5.10 | 0.03 | +0.58% | $6.70M | 1.48K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.07 | -0.05 | -4.80% | $6.68M | 586 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | -0.02 | -2.55% | $6.68M | 52.53M | -0.02 | -53.72 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.08 | -0.03 | -1.42% | $6.65M | 43.91K | -0.80 | -2.57 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.18 | -0.01 | -5.13% | $6.60M | 13.60K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.76 | -0.07 | -1.46% | $6.59M | 7.32K | 0.51 | 9.32 |
|  XWELL, Inc. Common StockXWEL | $1.12 | -0.05 | -4.27% | $6.59M | 38 | -0.28 | -4.10 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.07 | 0.04 | +0.89% | $6.55M | 1.16K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.42 | -0.05 | -3.40% | $6.54M | 37 | -0.01 | -150.88 |
|  Aptevo Therapeutics IncAPVO | $1.99 | -0.08 | -3.77% | $6.51M | 1.17K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.33 | -0.01 | -3.77% | $6.51M | 101 | -0.34 | -0.99 |
|  Future FinTech Group Inc.FTFT | $1.83 | -0.03 | -1.37% | $6.45M | 2.41K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.52 | 0.00 | +0.15% | $6.41M | 19.76K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.67 | -0.09 | -2.42% | $6.31M | 3 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.44 | -0.02 | -1.38% | $6.29M | 46 | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.59 | 0.19 | +7.98% | $6.12M | 568.39K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.09 | 0.32 | +11.55% | $6.12M | 1 | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.03 | -0.01 | -0.49% | $6.11M | 4.73K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.41 | -0.07 | -1.48% | $6.10M | 1 | -1.04 | -4.28 |
|  Locafy Limited Ordinary ShareLCFY | $4.34 | -0.29 | -6.33% | $6.08M | 42 | -3.58 | -1.23 |
|  Capstone Holding Corp. Common StockCAPS | $1.09 | -0.03 | -2.63% | $6.07M | 1.74K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.52 | -0.02 | -1.29% | $6.06M | 4.98K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.11 | -0.07 | -5.98% | $6.00M | 85.82K | -0.08 | -12.89 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.50 | -0.30 | -5.25% | $5.96M | 14.26K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.06 | -0.45 | -13.20% | $5.93M | 104 | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.13 | -0.01 | -4.80% | $5.90M | 70.42M | -0.02 | -5.07 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $4.55 | -0.31 | -6.34% | $5.89M | 2.21K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.48 | 0.00 | -0.82% | $5.85M | 51.06K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.16 | -0.06 | -1.17% | $5.83M | 52 | -1.43 | -2.81 |
|  Genprex, Inc. Common StockGNPX | $0.17 | -0.02 | -10.95% | $5.82M | 161.80K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.87 | 0.04 | +2.20% | $5.80M | 54.41K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.26 | 0.00 | 0.00% | $5.79M | 100 | -0.25 | -8.79 |
|  Treasure Global Inc. Common StockTGL | $1.35 | -0.15 | -10.00% | $5.75M | 109.23K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.06 | -0.07 | -5.80% | $5.74M | 12.42K | -0.19 | -5.74 |
|  Expion360 Inc. Common StockXPON | $1.71 | -0.05 | -2.60% | $5.70M | 75.03K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.45 | -0.07 | -4.61% | $5.64M | 277 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.43 | -0.02 | -3.59% | $5.63M | 87 | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.33 | -0.01 | -2.33% | $5.60M | 27.62K | -0.39 | -0.86 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.60 | -0.01 | -1.82% | $5.59M | 786 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.63 | -0.07 | -9.85% | $5.59M | 8 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.02 | 0.00 | 0.00% | $5.56M | 361 | -0.03 | -59.31 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.77 | -0.02 | -1.42% | $5.56M | 257 | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.00 | -0.02 | -1.47% | $5.51M | 29.76K | -0.93 | -1.10 |
|  Onfolio Holdings Inc. Common StockONFO | $1.09 | -0.01 | -0.47% | $5.38M | 35.36K | -1.75 | -0.60 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.71 | 0.00 | -0.30% | $5.37M | 107 | -0.07 | -10.60 |
|  XCEL BRANDS INC.XELB | $1.20 | 0.03 | +2.61% | $5.36M | 715 | -0.12 | -9.74 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.00 | -0.07 | -2.31% | $5.34M | 854 | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.48 | -0.01 | -2.88% | $5.27M | 640 | -0.62 | -0.78 |
|  La Rosa Holding Corp. Common StockLRHC | $5.36 | 0.03 | +0.52% | $5.26M | 8 | -0.01 | -505.60 |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.00 | -0.03% | $5.24M | 1.57K | -- | -- |
|  New Concept Energy IncGBR | $1.00 | -0.05 | -4.44% | $5.23M | 101 | -102.00 | -0.01 |
| S SRX Health Solutions, Inc.SRXH | $0.34 | -0.08 | -18.31% | $5.21M | 229.04K | -- | -- |
