|  SciSparc Ltd. Ordinary SharesSPRC | $0.32 | 0.00 | -1.05% | $3.50M | 295 | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.41 | -0.01 | -2.62% | $3.49M | 100 | -0.10 | -4.30 |
|  Eightco Holdings Inc. Common StockOCTO | $1.16 | -0.11 | -8.73% | $3.48M | 25.60K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.51 | -0.08 | -3.13% | $3.41M | 64 | -0.30 | -8.02 |
|  Volato Group, Inc.SOAR | $1.65 | -0.51 | -23.70% | $3.39M | 8.76K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.89 | 0.01 | +1.25% | $3.38M | 5.91K | -- | 0.00 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | -0.04 | -6.77% | $3.37M | 12 | -0.01 | -53.72 |
|  IT Tech Packaging, Inc.ITP | $0.20 | -0.01 | -4.26% | $3.36M | 1.07K | -0.20 | -0.98 |
|  Treasure Global Inc. Common StockTGL | $1.27 | -0.06 | -4.74% | $3.35M | 302 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.21 | -0.09 | -4.17% | $3.34M | 94.52K | -0.22 | -10.08 |
|  Tharimmune, Inc. Common StockTHAR | $1.29 | -0.08 | -5.47% | $3.33M | 40.50K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.53 | -0.06 | -3.49% | $3.31M | 10.37K | -7.94 | -0.20 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.12 | -0.06 | -5.46% | $3.31M | 255 | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.52 | -0.59 | -19.00% | $3.28M | 3.38K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.46 | -0.04 | -2.68% | $3.28M | 188 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.30 | 0.07 | +1.72% | $3.28M | 300 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.81 | 0.00 | -0.58% | $3.23M | 78.98K | -0.04 | -19.05 |
|  CEMTREX INC.CETX | $1.03 | 0.01 | +1.18% | $3.22M | 9.23K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | -0.01 | -5.96% | $3.21M | 31.67K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.91 | -0.18 | -16.64% | $3.20M | 2.40K | -0.26 | -3.93 |
|  Palisade Bio, Inc. Common StockPALI | $0.64 | -0.04 | -6.38% | $3.18M | 1.92K | -0.05 | -13.98 |
|  UTime Limited Ordinary SharesWTO | $0.85 | -0.04 | -4.22% | $3.17M | 1 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.35 | -0.10 | -21.74% | $3.12M | 14.34K | -- | -- |
|  C3is Inc. Common StockCISS | $4.23 | 0.52 | +14.42% | $3.11M | 63.77K | 0.07 | 58.20 |
|  Oragenics Inc.OGEN | $4.36 | -0.13 | -2.83% | $3.09M | 8 | -0.61 | -7.07 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.14 | -0.18 | -14.04% | $3.07M | 90.84K | -0.66 | -1.73 |
|  GRI Bio, Inc. Common StockGRI | $1.30 | -0.09 | -6.43% | $3.06M | 4.30K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.94 | -0.03 | -3.63% | $3.05M | 70 | -0.01 | -116.55 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | -0.08 | -24.48% | $3.04M | 8.75K | -0.08 | -3.39 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.65 | -0.07 | -8.99% | $3.03M | 4.41K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.53 | -0.19 | -7.25% | $3.02M | 258 | -0.18 | -13.75 |
|  Aditxt, Inc. Common StockADTX | $1.38 | -0.06 | -4.14% | $2.99M | 448 | -- | -- |
|  Volcon, Inc. Common stockVLCN | $5.21 | -0.52 | -9.06% | $2.98M | 14 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.27 | -0.05 | -4.02% | $2.97M | 5 | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.39 | -0.43 | -8.97% | $2.97M | 2.30K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.31 | -0.63 | -7.99% | $2.95M | 375 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.64 | -0.02 | -1.09% | $2.95M | 448 | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.51 | -0.47 | -9.27% | $2.93M | 24.16K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.31 | -0.11 | -8.10% | $2.89M | 358 | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.21 | -0.23 | -14.65% | $2.89M | 1.29K | -0.46 | -2.70 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.21 | -0.04 | -3.63% | $2.88M | 350 | -0.03 | -38.38 |
|  Performance Technologies IncPTIX | $3.32 | -0.18 | -5.11% | $2.88M | 1.03K | -2.61 | -1.27 |
|  PMGC Holdings Inc. Common StockELAB | $2.08 | -0.09 | -4.10% | $2.86M | 537 | -0.03 | -62.00 |
|  Tantech Holdings Ltd. Common StockTANH | $1.99 | -0.12 | -5.69% | $2.82M | 12 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $4.77 | -0.53 | -9.96% | $2.81M | 16 | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.06 | -0.07 | -6.19% | $2.77M | 74 | -0.06 | -19.10 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.71 | -0.08 | -2.01% | $2.73M | 6.38K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.69 | -0.01 | -11.05% | $2.70M | 5.67M | 0.00 | -56.60 |
|  MDJM LTD Ordinary ShareUOKA | $2.48 | -0.05 | -2.12% | $2.67M | 50.83K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.60 | -0.04 | -1.33% | $2.64M | 23.81K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $1.02 | -0.13 | -10.87% | $2.64M | 40.00K | -0.83 | -1.23 |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.54 | -0.13 | -2.80% | $2.63M | 1 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.30 | -0.01 | -1.64% | $2.59M | 1.61K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.24 | 0.02 | +0.78% | $2.54M | 9.05K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.97 | -0.02 | -1.60% | $2.54M | 124 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.45 | -0.19 | -5.25% | $2.52M | 110 | 0.00 | -901.15 |
|  FOXO Technologies Inc.FOXO | $0.22 | -0.03 | -11.07% | $2.50M | 1.34M | -- | -- |
|  Token Cat Limited - ADRTC | $0.80 | -0.03 | -3.07% | $2.49M | 1.66K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.66 | -0.11 | -6.10% | $2.46M | 3.93K | -1.20 | -1.37 |
|  Applied DNA Sciences, Inc.APDN | $4.67 | -0.39 | -7.69% | $2.41M | 211 | -0.81 | -5.72 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.49 | -0.06 | -11.43% | $2.35M | 1.17K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.16 | -0.01 | -5.03% | $2.32M | 64.81K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.33 | -0.16 | -6.36% | $2.26M | 107 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.98 | 0.05 | +1.41% | $2.24M | 49 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.22 | -0.09 | -3.86% | $2.22M | 10 | -0.01 | -239.17 |
|  Farmmi, Inc.FAMI | $1.75 | -0.11 | -5.89% | $2.21M | 13.05K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $4.73 | -1.57 | -24.98% | $2.16M | 10.37K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.76 | -0.66 | -14.93% | $2.15M | 1.52K | -2.49 | -1.55 |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.06 | -5.31% | $2.13M | 1.36K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.59 | -0.03 | -4.14% | $2.09M | 15.42K | -0.03 | -16.47 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.30 | -0.03 | -8.71% | $2.06M | 876.45K | -0.05 | -4.05 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | -0.02 | -5.87% | $1.96M | 319 | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.14 | -0.02 | -11.23% | $1.96M | 37.00K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.70 | -0.10 | -5.59% | $1.70M | 21.76K | -- | -- |
|  SC WORX CorpWORX | $0.46 | -0.03 | -7.00% | $1.64M | 470 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.93 | 0.17 | +6.34% | $1.55M | 57.04K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $2.00 | -1.21 | -37.62% | $1.54M | 57.10K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.95 | -0.05 | -13.82% | $1.47M | 1.10M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.32 | -0.01 | -9.22% | $1.44M | 4.20M | -0.03 | -4.15 |
|  Eason Technology Limited - ADRDXF | $5.77 | -0.39 | -6.21% | $1.39M | 24 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.07 | -0.01 | -14.10% | $1.35M | 1.20M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.66 | -0.05 | -6.51% | $1.31M | 68.58K | -0.08 | -8.17 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.83 | -0.40 | -12.19% | $1.28M | 2.44K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.21 | -0.06 | -4.38% | $1.24M | 7.29K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.50 | -0.12 | -7.36% | $1.21M | 91 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.28 | -0.04 | -12.19% | $1.20M | 249.27K | 0.00 | -116.41 |
|  NuCana plc - ADRNCNA | $0.11 | -0.04 | -24.34% | $811.63K | 33.32M | -0.01 | -10.48 |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.05 | 0.00 | 0.00% | $723.00K | 502 | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.51 | -0.10 | -16.42% | $268.76K | 120.41K | -0.08 | -6.18 |
| B Blue Acquisition Corp. UnitBACCU | $10.03 | 0.00 | 0.00% | -- | 150 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.09 | -0.01 | -0.10% | -- | 18.87K | -- | -- |
| O Blue Owl Technology Finance Corp.OTF | $16.00 | 0.00 | 0.00% | -- | 133.46K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.02 | 0.00 | 0.00% | -- | 14 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.00 | 0.00 | -0.05% | -- | 354.78K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.39 | 0.11 | +0.49% | -- | 1.84K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.00 | +0.02% | -- | 3.33K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.50 | 0.13 | +0.55% | -- | 139 | -- | -- |
