|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.97 | 0.00 | -0.35% | $6.63M | 13.32K | -1.81 | -0.54 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.06 | -0.05 | -4.05% | $6.60M | 182.52K | -0.19 | -5.74 |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.02 | -0.08 | -4.05% | $6.59M | 4.25K | -1.14 | -1.76 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.69 | -0.02 | -0.92% | $6.56M | 30.23K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.94 | 0.11 | +6.01% | $6.54M | 455.64K | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $5.06 | 1.64 | +47.89% | $6.53M | 52.35M | -0.01 | -923.81 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.48 | -0.03 | -6.35% | $6.50M | 268.70K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.30 | -0.23 | -4.16% | $6.49M | 23.37K | -0.01 | -477.55 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.07 | -0.06 | -5.70% | $6.44M | 140.32K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.66 | -0.10 | -5.68% | $6.41M | 31.51K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.47 | -0.02 | -3.30% | $6.37M | 68.37K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.34 | -0.03 | -7.70% | $6.36M | 241.66K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | 0.01 | +3.15% | $6.35M | 1.74M | -- | -- |
|  Quhuo Limited - ADRQH | $6.36 | -0.38 | -5.71% | $6.33M | 470.75K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.74 | -0.06 | -6.93% | $6.33M | 271.62K | -0.02 | -36.92 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.06 | -0.19 | -8.63% | $6.29M | 70.70K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.63 | 0.74 | +39.37% | $6.25M | 36.95M | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.10 | -0.22 | -9.44% | $6.24M | 91.09K | -0.52 | -4.03 |
|  StableX Technologies, Inc. Common StockSBLX | $4.57 | -0.20 | -4.11% | $6.20M | 53.49K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.73 | -0.16 | -3.98% | $6.16M | 15.77K | -1.52 | -2.46 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.49 | -0.04 | -7.12% | $6.16M | 353.30K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.58 | -0.17 | -3.68% | $6.16M | 12.24K | -0.49 | -9.40 |
|  iSpecimen Inc. Common StockISPC | $0.75 | -0.08 | -9.44% | $6.13M | 283.32K | -0.08 | -9.51 |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.77 | -0.48 | -11.29% | $6.12M | 57.08K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.86 | -0.07 | -7.21% | $6.06M | 275.60K | -0.13 | -6.79 |
|  GlucoTrack, Inc. Common StockGCTK | $6.58 | -0.07 | -0.98% | $6.00M | 32.05K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.46 | 0.00 | -0.34% | $5.97M | 52.82K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | 0.00 | -2.15% | $5.96M | 726.10K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.83 | -0.14 | -4.55% | $5.90M | 34.99K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.25 | -0.26 | -10.36% | $5.85M | 29.46K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.75 | -0.05 | -2.50% | $5.84M | 300.30K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.48 | -0.08 | -5.45% | $5.82M | 73.28K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.20 | 0.00 | 0.00% | $5.81M | 27.99K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $2.75 | -0.33 | -10.86% | $5.75M | 62.14K | -9.17 | -0.30 |
| R Rubico Inc. Common StockRUBI | $1.80 | -0.07 | -3.74% | $5.73M | 25.56K | -- | -- |
|  Performance Technologies IncPTIX | $2.99 | -0.13 | -4.17% | $5.73M | 49.68K | -0.32 | -9.44 |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.08 | -0.26 | -5.99% | $5.70M | 9.16K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.47 | -0.15 | -9.32% | $5.70M | 84.31K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.72 | -0.03 | -2.00% | $5.60M | 10.12K | -- | -- |
|  Movano Inc. Common StockMOVE | $6.70 | -0.44 | -6.22% | $5.59M | 17.77K | -0.16 | -40.69 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.52 | -0.25 | -8.84% | $5.57M | 56.06K | -1.03 | -2.46 |
|  XWELL, Inc. Common StockXWEL | $0.97 | -0.01 | -1.23% | $5.56M | 4.69K | -0.24 | -4.10 |
|  C3is Inc. Common StockCISS | $2.15 | -0.03 | -1.38% | $5.55M | 85.11K | -0.12 | -18.04 |
|  China Pharma Holdings, Inc.CPHI | $1.69 | -0.10 | -5.65% | $5.51M | 13.47K | -- | -- |
|  22nd Century Group Inc.XXII | $1.44 | -0.07 | -4.97% | $5.43M | 294.99K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $4.13 | -0.22 | -5.06% | $5.43M | 53.60K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.73 | -0.04 | -4.76% | $5.40M | 84.05K | -0.10 | -7.55 |
|  Onconetix, Inc. Common StockONCO | $3.47 | -0.18 | -4.90% | $5.40M | 28.86K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.21 | 0.21 | +7.17% | $5.38M | 20.03K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.15 | 0.01 | +3.55% | $5.37M | 4.23M | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $0.22 | 0.03 | +17.84% | $5.37M | 2.31M | -0.95 | -0.23 |
|  Safe and Green Development Corporation Common StockSGD | $1.08 | -0.07 | -6.47% | $5.35M | 338.95K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.30 | 0.00 | +0.42% | $5.32M | 3.24M | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.97 | -0.06 | -5.53% | $5.32M | 139.23K | -1.28 | -0.76 |
|  Oragenics Inc.OGEN | $1.28 | -0.09 | -6.20% | $5.30M | 66.99K | -0.06 | -21.42 |
|  Purple Biotech Ltd. - ADRPPBT | $0.58 | 0.01 | +1.48% | $5.27M | 104.75K | -1.39 | -0.42 |
|  Onfolio Holdings Inc. Common StockONFO | $1.02 | -0.06 | -5.46% | $5.24M | 44.54K | -2.49 | -0.41 |
|  Arcadia Biosciences, Inc.RKDA | $3.83 | -0.08 | -2.17% | $5.23M | 35.06K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.48 | 0.00 | -0.07% | $5.22M | 79.66K | -0.14 | -10.61 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.31 | -0.06 | -2.32% | $5.18M | 25.13K | -0.29 | -8.05 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.47 | -0.04 | -0.69% | $5.11M | 10.17K | -0.02 | -389.17 |
|  GRI Bio, Inc. Common StockGRI | $2.03 | -0.23 | -10.22% | $5.10M | 306.90K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.05 | -6.79% | $5.09M | 115.91K | -0.58 | -1.28 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $8.84 | -0.14 | -1.61% | $5.04M | 124.77K | -0.98 | -8.99 |
|  SUNation Energy, Inc. Common StockSUNE | $1.48 | -0.03 | -1.99% | $5.04M | 36.10K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.72 | -0.17 | -2.89% | $4.98M | 65.96K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.27 | -0.08 | -2.53% | $4.97M | 10.59K | -0.02 | -197.90 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.31 | -0.24 | -9.53% | $4.94M | 147.32K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.50 | -0.09 | -5.35% | $4.86M | 51.15K | -0.01 | -281.54 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.04 | -0.13 | -5.79% | $4.85M | 56.61K | -0.17 | -12.09 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.85 | -0.10 | -3.22% | $4.84M | 16.25K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.65 | -0.04 | -2.66% | $4.81M | 87.62K | -0.05 | -35.64 |
|  FG Nexus Inc. Common StockFGNX | $3.62 | -0.05 | -1.36% | $4.81M | 337.18K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.34 | -0.66 | -7.39% | $4.79M | 15.29K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $6.36 | -0.36 | -5.43% | $4.73M | 88.82K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.36 | 0.02 | +5.46% | $4.68M | 471.07K | -0.32 | -1.12 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.04 | -0.25 | -7.45% | $4.67M | 30.74K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.65 | -0.03 | -1.79% | $4.65M | 1.01K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.30 | 0.10 | +3.22% | $4.58M | 162.58K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.43 | -0.08 | -5.63% | $4.54M | 41.43K | -0.15 | -9.57 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.03 | -0.23 | -3.67% | $4.50M | 20.16K | -- | -- |
|  New Concept Energy IncGBR | $0.88 | -0.02 | -2.67% | $4.50M | 28.67K | -43.80 | -0.02 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.50 | -0.06 | -2.54% | $4.41M | 45.73K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.47 | -0.37 | -4.66% | $4.35M | 32.03K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.80 | -0.45 | -8.48% | $4.30M | 32.77K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.25 | 0.00 | -0.78% | $4.29M | 1.26M | -0.23 | -1.11 |
|  Nuvve Holding Corp. Common StockNVVE | $0.21 | -0.01 | -3.95% | $4.27M | 826.82K | -0.02 | -14.22 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.86 | -0.69 | -9.21% | $4.25M | 17.89K | -- | -- |
|  Eason Technology Limited - ADRDXF | $3.00 | -0.20 | -6.38% | $4.16M | 35.32K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.48 | -0.08 | -2.93% | $4.15M | 52.01K | -0.02 | -125.15 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.66 | -0.02 | -3.17% | $4.09M | 240.39K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.02 | -0.15 | -12.82% | $4.06M | 204.11K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.17 | -0.12 | -5.02% | $4.04M | 48.86K | -0.04 | -50.78 |
|  My Size, IncMYSZ | $1.15 | 0.00 | -0.43% | $4.01M | 44.34K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.79 | -0.01 | -1.04% | $3.99M | 311.13K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.95 | -0.13 | -4.22% | $3.99M | 156.61K | -0.85 | -3.48 |
|  CEMTREX INC.CETX | $5.39 | -0.41 | -6.98% | $3.99M | 94.17K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.20 | -0.25 | -10.20% | $3.95M | 58.91K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.76 | -0.03 | -1.68% | $3.93M | 21.13K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.53 | -0.06 | -1.78% | $3.90M | 37.30K | -0.09 | -37.66 |
