إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Lyft, Inc. Class A Common StockLYFT | $20.26 | -0.38 | -1.82% | $8.42B | 1.92K | 84.59 | 0.24 | |
 FirstService Corporation Common SharesFSV | $184.76 | -0.41 | -0.22% | $8.41B | 196.25K | 59.17 | 3.12 | |
 Qorvo, Inc.QRVO | $90.67 | -2.80 | -3.00% | $8.40B | 11 | 106.67 | 0.85 | |
 Five Below, Inc. Common StockFIVE | $151.50 | -1.15 | -0.75% | $8.39B | 1.07M | 30.81 | 4.94 | |
 Paylocity Holding Corporation Common StockPCTY | $151.98 | -2.79 | -1.80% | $8.39B | 583.97K | 37.91 | 4.01 | |
 Primo Brands CorporationPRMB | $22.44 | 0.17 | +0.78% | $8.38B | 2.79M | -204.05 | -0.11 | |
N Netskope, Inc. Class A Common StockNTSK | $21.79 | -0.78 | -3.46% | $8.36B | 12 | -- | -- | |
 Old National BancorpONB | $20.81 | 0.12 | +0.56% | $8.35B | 5.20M | 12.61 | 1.69 | |
 Molina Healthcare, Inc.MOH | $195.13 | -1.73 | -0.88% | $8.35B | 12.51K | 7.59 | 20.29 | |
 Agree Realty CorporationADC | $75.14 | 0.12 | +0.16% | $8.34B | 16 | 44.85 | 1.68 | |
 Descartes Systems Group IncDSGX | $96.97 | -0.41 | -0.42% | $8.33B | 544.47K | 57.38 | 1.69 | |
 ICL Group Ltd.ICL | $6.28 | 0.04 | +0.72% | $8.32B | 5.47K | 22.22 | 0.29 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $90.38 | 0.00 | 0.00% | $8.30B | 136.87K | -28.97 | -3.12 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $163.16 | 1.98 | +1.23% | $8.29B | 96.08K | 74.17 | 2.20 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.25 | 0.03 | +0.13% | $8.28B | 118 | 13.94 | 1.52 | |
 Saia, Inc.SAIA | $309.34 | -9.11 | -2.86% | $8.24B | 74 | 28.56 | 10.83 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.37 | 0.16 | +0.75% | $8.19B | 31 | 10.95 | 1.95 | |
 NICE LtdNICE | $132.69 | -1.98 | -1.47% | $8.18B | 126 | 15.83 | 8.37 | |
 HealthEquity, IncHQY | $95.48 | -0.52 | -0.54% | $8.15B | 2 | 57.32 | 1.65 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.05 | -1.15 | -2.93% | $8.13B | 100 | -- | -- | |
 Aaon IncAAON | $97.70 | -4.60 | -4.50% | $8.13B | 947.73K | 67.82 | 1.47 | |
 Tower Semiconductor LtdTSEM | $72.74 | -1.64 | -2.21% | $8.12B | 4 | 41.63 | 1.74 | |
 The Gap, Inc.GAP | $21.68 | -0.49 | -2.19% | $8.12B | 38 | 9.35 | 2.34 | |
 Planet Fitness, Inc.PLNT | $96.69 | 0.19 | +0.20% | $8.11B | 1.13M | 42.96 | 2.25 | |
 Dycom Industries, Inc.DY | $279.52 | -10.48 | -3.61% | $8.09B | 197 | 31.41 | 8.90 | |
 Popular IncBPOP | $115.38 | -2.28 | -1.93% | $8.09B | 314 | 11.60 | 10.32 | |
 GitLab Inc. Class A Common StockGTLB | $48.09 | -1.41 | -2.85% | $8.09B | 527 | -1212.52 | -0.04 | |
 Liberty Broadband Corporation Class CLBRDK | $56.33 | -1.82 | -3.14% | $8.08B | 1 | 7.43 | 7.58 | |
 American Airlines Group Inc.AAL | $12.09 | -0.28 | -2.23% | $8.08B | 123.96K | 15.30 | 0.80 | |
 Liberty Broadband Corporation Class ALBRDA | $56.17 | -1.82 | -3.13% | $8.06B | 52.63K | 7.41 | 7.58 | |
 Brookfield Renewable Partners L.P.BEP | $28.33 | -0.12 | -0.43% | $8.04B | 26 | -29.82 | -0.95 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.50 | 0.49 | +1.83% | $8.03B | 2.34M | 75.39 | 0.36 | |
 AutoNation, Inc.AN | $216.44 | -2.18 | -1.00% | $8.03B | 490.13K | 13.34 | 15.96 | |
 Match Group, IncMTCH | $33.17 | 0.10 | +0.30% | $8.01B | 30 | 16.39 | 2.03 | |
 AGCO CorporationAGCO | $107.26 | -1.01 | -0.93% | $8.00B | 726.01K | 80.06 | 1.34 | |
 Masimo CorporationMASI | $147.23 | -1.14 | -0.77% | $8.00B | 116 | -17.28 | -8.52 | |
 NNN REIT, Inc.NNN | $42.25 | 0.11 | +0.25% | $7.98B | 1.23M | 20.13 | 2.10 | |
 Mohawk Industries, Inc.MHK | $128.30 | -3.25 | -2.47% | $7.97B | 687.59K | 17.06 | 7.52 | |
 Dropbox, Inc. Class ADBX | $29.27 | -0.55 | -1.83% | $7.97B | 2 | 18.00 | 1.64 | |
 Klaviyo, Inc.KVYO | $26.32 | 0.13 | +0.50% | $7.96B | 1.37K | -106.14 | -0.25 | |
 UiPath, Inc.PATH | $15.03 | -1.25 | -7.70% | $7.95B | 84.87K | 499.13 | 0.03 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.54 | 1.11 | +2.39% | $7.94B | 585.04K | 8.39 | 5.67 | |
 Lithia Motors, Inc.LAD | $308.35 | -3.27 | -1.05% | $7.92B | 2 | 9.16 | 33.73 | |
 Cullen/Frost Bankers Inc.CFR | $123.09 | -1.83 | -1.47% | $7.92B | 373.31K | 13.25 | 9.29 | |
 Sibanye-Stillwater - ADRSBSW | $10.96 | 0.61 | +5.85% | $7.91B | 27.00K | -- | -- | |
 Birkenstock Holding plcBIRK | $42.99 | 0.36 | +0.85% | $7.91B | 10 | 23.88 | 1.80 | |
 LKQ CorporationLKQ | $30.35 | -0.24 | -0.80% | $7.89B | 2.04M | 11.23 | 2.73 | |
 Cognex CorpCGNX | $46.29 | -1.96 | -4.07% | $7.89B | 80 | 66.16 | 0.71 | |
 Valmont Industries, Inc.VMI | $401.16 | -13.35 | -3.22% | $7.88B | 128 | 37.17 | 10.74 | |
 CareTrust REIT, IncCTRE | $34.99 | 0.67 | +1.95% | $7.88B | 17 | 29.47 | 1.20 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $15.75 | -0.42 | -2.62% | $7.83B | 213 | -- | -- | |
 Confluent, Inc. Class A Common StockCFLT | $22.58 | -0.16 | -0.73% | $7.83B | 1 | -24.16 | -0.94 | |
 TFI International Inc.TFII | $93.57 | -2.60 | -2.70% | $7.81B | 429 | 21.58 | 4.36 | |
B BullishBLSH | $52.63 | -4.64 | -8.11% | $7.81B | 5.74K | -- | -- | |
 Zurn Elkay Water Solutions CorporationZWS | $46.46 | -0.62 | -1.31% | $7.79B | 635.80K | 46.00 | 1.01 | |
 Ingredion IncorporatedINGR | $120.23 | 0.09 | +0.08% | $7.72B | 503.08K | 11.73 | 10.25 | |
 Corcept Therapeutics Inc.CORT | $73.65 | -1.74 | -2.31% | $7.71B | 47 | 64.72 | 1.13 | |
 Modine Manufacturing CoMOD | $148.30 | -8.47 | -5.41% | $7.70B | 1.31M | 42.03 | 3.49 | |
 WIX.com Ltd.WIX | $135.58 | 1.87 | +1.40% | $7.68B | 54 | 49.11 | 2.81 | |
 Zions Bancorporation N.A.ZION | $51.69 | -1.01 | -1.91% | $7.68B | 2.36K | 9.51 | 5.47 | |
 Henry Schein IncHSIC | $63.51 | -0.75 | -1.17% | $7.67B | 2.19M | 20.40 | 3.10 | |
 Floor & Decor Holdings, Inc.FND | $71.21 | -1.26 | -1.73% | $7.67B | 2.71M | 36.52 | 1.95 | |
 Halozyme Therapeutics, Inc.HALO | $65.77 | -1.10 | -1.65% | $7.66B | 1.40M | 14.98 | 4.37 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.90 | -0.14 | -0.45% | $7.65B | 41 | -16.51 | -1.81 | |
 Vornado Realty TrustVNO | $39.67 | 0.51 | +1.31% | $7.64B | 838.56K | 9.85 | 4.04 | |
 Commault Systems, Inc.CVLT | $170.06 | -4.83 | -2.76% | $7.63B | 21 | 95.32 | 1.80 | |
 Amkor Technology IncAMKR | $30.77 | -1.37 | -4.26% | $7.61B | 1.51K | 25.02 | 1.23 | |
 Eagle Materials, Inc.EXP | $234.18 | -6.34 | -2.64% | $7.60B | 338.55K | 17.24 | 13.58 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.20 | -0.18 | -5.19% | $7.59B | 287 | -2.29 | -1.42 | |
 Informatica Inc.INFA | $24.84 | 0.00 | 0.00% | $7.57B | 699.44K | -621.13 | -0.04 | |
 Fluor CorporationFLR | $46.45 | -2.37 | -4.85% | $7.51B | 1.24K | 1.91 | 24.27 | |
 CAVA Group, Inc.CAVA | $64.35 | -1.13 | -1.72% | $7.50B | 633 | 54.34 | 1.19 | |
 TAL Education GroupTAL | $12.26 | -0.30 | -2.41% | $7.48B | 202 | 72.26 | 0.17 | |
 Columbia Banking Systems IncCOLB | $25.00 | -0.58 | -2.26% | $7.47B | 3.85M | 9.91 | 2.52 | |
 Lincoln National Corp.LNC | $39.42 | -0.26 | -0.66% | $7.47B | 1.21M | 6.88 | 5.73 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $47.39 | -0.03 | -0.07% | $7.47B | 6.22M | 45.09 | 1.02 | |
 Ryder System, Inc.R | $182.81 | -2.56 | -1.38% | $7.43B | 504.96K | 15.49 | 11.76 | |
 IDACORP, Inc.IDA | $135.98 | 0.09 | +0.07% | $7.43B | 2 | 24.20 | 5.68 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | -0.02 | -0.78% | $7.42B | 3 | -- | -- | |
 National Fuel Gas Co.NFG | $82.30 | -0.18 | -0.21% | $7.42B | 457.71K | 30.86 | 2.66 | |
 SUNOCO L.P.SUN | $54.50 | 1.14 | +2.13% | $7.41B | 342.60K | 26.74 | 2.03 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.97 | 0.14 | +1.48% | $7.41B | 174.88K | 58.65 | 0.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $120.60 | -0.79 | -0.65% | $7.39B | 20 | 34.96 | 3.45 | |
 Federal Signal Corp.FSS | $121.60 | -1.48 | -1.20% | $7.39B | 281.18K | 33.86 | 3.59 | |
 First Industrial Realty Trust, Inc.FR | $55.65 | 0.16 | +0.29% | $7.37B | 1.10M | 31.10 | 1.79 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $17.76 | -0.46 | -2.53% | $7.36B | 130.60K | -28.67 | -0.63 | |
 Toro Company (The)TTC | $73.98 | -1.66 | -2.19% | $7.36B | 617.74K | 22.79 | 3.30 | |
 Simpson Manufacturing Co., Inc.SSD | $174.27 | -2.76 | -1.56% | $7.35B | 253.38K | 22.52 | 7.84 | |
 Sirius XM Holdings, IncSIRI | $21.75 | -0.44 | -1.96% | $7.33B | 26 | -3.23 | -6.75 | |
 ESAB CorporationESAB | $120.73 | -2.73 | -2.22% | $7.32B | 833.32K | 28.86 | 4.18 | |
 Dutch Bros Inc.BROS | $57.11 | -0.41 | -0.71% | $7.32B | 643 | 122.60 | 0.47 | |
 Lumen Technologies, Inc.LUMN | $7.04 | -0.13 | -1.74% | $7.31B | 5.30K | -6.03 | -1.18 | |
 Etsy, Inc.ETSY | $73.25 | 1.32 | +1.84% | $7.29B | 881 | 59.30 | 1.24 | |
 IES Holdings, Inc. Common StockIESC | $359.98 | -36.52 | -9.21% | $7.27B | 39 | 27.96 | 13.09 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.17 | 1.95 | +1.82% | $7.25B | 2 | -36.26 | -3.01 | |
S StubHub Holdings, Inc.STUB | $19.62 | 0.63 | +3.33% | $7.25B | 17 | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $38.58 | 0.06 | +0.16% | $7.25B | 22 | 30.56 | 1.27 | |
 Symbotic Inc. Class A Common StockSYM | $64.44 | -5.46 | -7.82% | $7.24B | 3.57K | -928.79 | -0.07 | |
 Advanced Energy Industries IncAEIS | $190.46 | -6.23 | -3.17% | $7.23B | 126 | 86.69 | 2.21 | |
 Loar Holdings Inc.LOAR | $76.98 | -4.90 | -5.99% | $7.21B | 806.23K | 167.40 | 0.46 |
إعلان