إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.09 | -1.35 | -3.11% | $6.84B | 1.31M | 44.82 | 0.94 | |
 Blue Owl Technology Finance Corp.OTF | $14.63 | -0.23 | -1.58% | $6.84B | 61.80K | -- | -- | |
 Flowserve CorporationFLS | $52.15 | -0.64 | -1.21% | $6.82B | 1.60M | 23.60 | 2.21 | |
 Repligen CorpRGEN | $121.48 | -2.02 | -1.64% | $6.81B | 735.99K | -237.25 | -0.51 | |
 Brinker International, Inc.EAT | $152.46 | -1.37 | -0.89% | $6.79B | 1.32M | 21.06 | 7.25 | |
 Loar Holdings Inc.LOAR | $72.42 | 1.00 | +1.39% | $6.78B | 1.38M | 190.57 | 0.38 | |
 Revolution Medicines, Inc. Common StockRVMD | $36.19 | -0.35 | -0.97% | $6.76B | 1.28M | -10.07 | -3.59 | |
 Legend Biotech Corporation - ADRLEGN | $35.62 | -0.92 | -2.51% | $6.71B | 951.31K | -61.62 | -0.59 | |
 Jackson Financial Inc.JXN | $96.31 | 0.57 | +0.59% | $6.71B | 454.52K | 93.51 | 1.03 | |
 InterDigital, Inc.IDCC | $259.88 | -0.45 | -0.17% | $6.71B | 299.07K | 18.53 | 14.03 | |
 Boyd Gaming CorporationBYD | $83.52 | -0.37 | -0.44% | $6.70B | 772.32K | 12.85 | 6.50 | |
 STAG INDUSTRIAL, INC.STAG | $35.84 | -0.25 | -0.69% | $6.69B | 1.11M | 34.47 | 1.04 | |
 TAL Education GroupTAL | $10.99 | 0.00 | +0.05% | $6.69B | 5.40M | 57.87 | 0.19 | |
 Graphic Packaging Holding CompanyGPK | $22.58 | -0.17 | -0.76% | $6.69B | 1.87M | 12.76 | 1.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.63 | 1.44 | +1.48% | $6.68B | 462.20K | -23.22 | -4.33 | |
F Firefly Aerospace Inc. Common StockFLY | $45.32 | -0.16 | -0.34% | $6.68B | 1.43M | -- | -- | |
 MKS Inc. Common StockMKSI | $99.36 | -1.32 | -1.31% | $6.67B | 900.26K | 29.67 | 3.35 | |
 Universal Display CorpOLED | $140.40 | -0.35 | -0.25% | $6.67B | 428.45K | 30.18 | 4.65 | |
 Mine Safety IncorporatedMSA | $170.51 | -0.77 | -0.45% | $6.67B | 159.73K | 23.51 | 7.25 | |
 Fluor CorporationFLR | $40.89 | -0.38 | -0.93% | $6.66B | 5.77M | 1.70 | 24.27 | |
 Axalta Coating Systems Ltd.AXTA | $30.74 | -0.33 | -1.07% | $6.65B | 2.45M | 15.05 | 2.04 | |
 BOK Financial CorpBOKF | $105.55 | 0.41 | +0.39% | $6.65B | 127.50K | 12.52 | 8.35 | |
 Chemed CorporationCHE | $455.71 | 1.86 | +0.41% | $6.64B | 125.70K | 23.42 | 19.45 | |
 First Industrial Realty Trust, Inc.FR | $50.01 | -0.59 | -1.16% | $6.62B | 873.65K | 24.39 | 2.05 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.43 | -0.17 | -0.40% | $6.62B | 1.10M | 16.84 | 2.52 | |
 Trex Company, Inc.TREX | $61.70 | -2.32 | -3.62% | $6.61B | 2.47M | 28.17 | 2.19 | |
 Middleby CorpMIDD | $130.49 | -2.12 | -1.60% | $6.61B | 664.70K | 16.30 | 8.00 | |
 First American Financial CorporationFAF | $64.70 | -0.18 | -0.28% | $6.61B | 381.43K | 35.87 | 1.81 | |
A Accelerant HoldingsARX | $30.06 | 0.67 | +2.27% | $6.60B | 1.24M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $86.43 | -1.52 | -1.73% | $6.60B | 658.15K | 20.19 | 4.28 | |
 Taylor Morrison Home Corporation Common StockTMHC | $66.69 | -2.11 | -3.06% | $6.59B | 1.40M | 8.05 | 8.28 | |
 Urban Outfitters IncURBN | $73.38 | -1.96 | -2.60% | $6.57B | 2.02M | 21.00 | 3.49 | |
 Varonis Systems, Inc.VRNS | $58.28 | 0.07 | +0.12% | $6.57B | 1.66M | -68.18 | -0.86 | |
 Karman Holdings Inc.KRMN | $50.78 | 0.91 | +1.83% | $6.56B | 873.51K | -- | -- | |
 Life360, Inc. Common StockLIF | $85.18 | -0.42 | -0.49% | $6.52B | 1.03M | 934.89 | 0.09 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $150.47 | -0.45 | -0.30% | $6.52B | 333.76K | 27.82 | 5.39 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.78 | 0.13 | +1.56% | $6.52B | 171.32K | 51.65 | 0.17 | |
 Rithm Capital Corp.RITM | $12.34 | 0.02 | +0.12% | $6.51B | 3.18M | 7.36 | 1.67 | |
 Aaon IncAAON | $80.06 | -2.25 | -2.73% | $6.51B | 842.45K | 54.32 | 1.47 | |
 Cadence BankCADE | $35.44 | -0.04 | -0.13% | $6.50B | 2.14M | 12.61 | 2.81 | |
 Louisiana-Pacific Corp.LPX | $92.91 | -5.59 | -5.68% | $6.47B | 1.07M | 16.31 | 5.70 | |
 GDS Holdings Limited ADSGDS | $33.91 | 2.32 | +7.35% | $6.47B | 3.57M | 10.37 | 3.26 | |
 Lucid Group, Inc. Common StockLCID | $2.10 | -0.03 | -1.64% | $6.47B | 78.86M | -1.74 | -1.21 | |
 IES Holdings, Inc. Common StockIESC | $321.60 | -3.14 | -0.97% | $6.47B | 136.56K | 27.26 | 11.95 | |
 Lyft, Inc. Class A Common StockLYFT | $15.59 | 0.02 | +0.10% | $6.46B | 17.36M | 103.83 | 0.15 | |
 Alaska Air Group, Inc.ALK | $55.99 | -1.13 | -1.98% | $6.46B | 2.28M | 22.76 | 2.46 | |
 Sandisk Corporation Common StockSNDK | $44.40 | -0.18 | -0.40% | $6.45B | 1.53M | -- | -- | |
 Casella Waste Systems IncCWST | $101.04 | 1.69 | +1.71% | $6.44B | 547.16K | 563.77 | 0.18 | |
 Air Lease CorporationAL | $57.62 | -0.48 | -0.82% | $6.44B | 709.70K | 6.99 | 8.24 | |
 Etsy, Inc.ETSY | $64.93 | 1.44 | +2.27% | $6.44B | 3.41M | 52.38 | 1.24 | |
 Arrow Electronics, Inc.ARW | $124.94 | -0.33 | -0.27% | $6.43B | 555.60K | 14.13 | 8.84 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.75 | 3.29 | +2.95% | $6.43B | 640.64K | 107.06 | 1.07 | |
 Prosperity Bancshares IncPB | $67.72 | 0.33 | +0.48% | $6.42B | 901.73K | 13.35 | 5.06 | |
 MINISO Group Holding Limited - ADRMNSO | $20.89 | 0.76 | +3.76% | $6.40B | 1.19M | 18.86 | 1.11 | |
 SLM CorporationSLM | $30.65 | 0.40 | +1.33% | $6.39B | 1.42M | 11.57 | 2.65 | |
 KBR, Inc.KBR | $49.61 | -0.26 | -0.52% | $6.39B | 1.01M | 16.59 | 2.99 | |
 MOOG INC CL BMOG.B | $201.69 | -2.06 | -1.01% | $6.39B | 237 | 31.22 | 6.46 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.81 | 0.02 | +0.17% | $6.39B | 5.37M | 74.69 | 0.00 | |
 MGIC Investment Corp.MTG | $27.50 | 0.04 | +0.16% | $6.34B | 2.07M | 9.14 | 3.01 | |
 Commercial Metals CompanyCMC | $56.43 | -1.12 | -1.95% | $6.32B | 702.16K | 182.02 | 0.31 | |
 Bath & Body Works, Inc.BBWI | $29.61 | -0.21 | -0.70% | $6.28B | 4.38M | 7.92 | 3.75 | |
 Ternium S.A. - ADRTX | $31.91 | -0.49 | -1.50% | $6.27B | 289.33K | -114.07 | -0.28 | |
 RLI Corp.RLI | $67.87 | 0.03 | +0.05% | $6.23B | 492.38K | 18.10 | 3.75 | |
 The Hanover Insurance Group, Inc.THG | $173.92 | 1.26 | +0.73% | $6.22B | 162.06K | 14.88 | 11.69 | |
 Stevanato Group S.p.A.STVN | $22.86 | 0.41 | +1.81% | $6.22B | 357.84K | 48.49 | 0.47 | |
 Shift4 Payments, Inc.FOUR | $90.42 | 0.17 | +0.19% | $6.22B | 1.89M | 33.54 | 2.70 | |
 Essent Group LTDESNT | $62.34 | -0.12 | -0.19% | $6.21B | 417.62K | 9.13 | 6.83 | |
 Upstart Holdings, Inc. Common stockUPST | $63.86 | 2.27 | +3.69% | $6.18B | 7.59M | -44.03 | -1.46 | |
 Life Time Group Holdings, Inc.LTH | $28.07 | -0.38 | -1.33% | $6.18B | 1.78M | 29.24 | 0.96 | |
 Littelfuse IncLFUS | $249.26 | -3.59 | -1.42% | $6.18B | 154.24K | 57.68 | 4.32 | |
 Vontier CorporationVNT | $42.10 | -0.58 | -1.36% | $6.17B | 891.65K | 15.31 | 2.75 | |
 FirstCash Holdings, Inc. Common StockFCFS | $138.95 | 1.32 | +0.96% | $6.17B | 392.65K | 21.37 | 6.51 | |
 Affiliated Managers GroupAMG | $216.96 | -0.69 | -0.32% | $6.16B | 145.70K | 15.83 | 13.70 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.10 | 0.26 | +0.85% | $6.16B | 1.54M | 26.34 | 1.18 | |
 SiteOne Landscape Supply, Inc.SITE | $137.75 | -4.75 | -3.34% | $6.15B | 552.83K | 51.23 | 2.69 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.55 | -5.18 | -2.49% | $6.14B | 769.73K | 11.71 | 17.29 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.34 | -0.13 | -1.08% | $6.13B | 147.21K | -- | -- | |
 Gates Industrial Corporation plcGTES | $24.06 | -0.45 | -1.85% | $6.12B | 2.38M | 30.47 | 0.78 | |
 Waystar Holding Corp. Common StockWAY | $35.07 | -0.56 | -1.58% | $6.12B | 1.52M | -- | -- | |
 Moog Inc.MOG.A | $191.34 | 0.08 | +0.04% | $6.06B | 154.03K | 29.61 | 6.46 | |
 Element Solutions Inc.ESI | $25.05 | 0.08 | +0.30% | $6.05B | 1.26M | 25.05 | 1.00 | |
 GXO Logistics, Inc.GXO | $52.32 | -1.02 | -1.91% | $6.03B | 1.01M | 84.99 | 0.62 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.42 | -0.15 | -0.44% | $6.03B | 618.22K | -37.71 | -0.89 | |
 POST HOLDINGS, INC.POST | $110.65 | 0.81 | +0.74% | $6.01B | 704.08K | 18.23 | 6.07 | |
 Gentex CorpGNTX | $27.38 | -0.31 | -1.12% | $6.01B | 1.80M | 15.46 | 1.77 | |
 Ryman Hospitality Properties, IncRHP | $95.15 | -0.48 | -0.50% | $5.99B | 773.78K | 21.67 | 4.39 | |
 Archer Aviation Inc.ACHR | $9.22 | -0.06 | -0.70% | $5.99B | 23.19M | -6.87 | -1.35 | |
 Primoris Services CorporationPRIM | $110.62 | -0.47 | -0.43% | $5.97B | 732.33K | 36.59 | 3.02 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.09 | -0.15 | -1.76% | $5.96B | 1.87K | 11.47 | 0.70 | |
 TXNM Energy, Inc.TXNM | $56.55 | -0.12 | -0.22% | $5.96B | 1.53M | 29.45 | 1.92 | |
 Avidity Biosciences, Inc. Common StockRNA | $44.34 | 0.32 | +0.72% | $5.92B | 2.17M | -15.97 | -2.88 | |
 Equinox Gold Corp.EQX | $7.74 | 0.19 | +2.45% | $5.90B | 17.93M | 15.53 | 0.50 | |
 Confluent, Inc. Class A Common StockCFLT | $17.12 | -0.26 | -1.51% | $5.89B | 7.21M | -18.17 | -0.94 | |
 Amentum Holdings, Inc.AMTM | $24.14 | -0.23 | -0.93% | $5.89B | 1.46M | 62.04 | 0.39 | |
 Chord Energy Corporation Common StockCHRD | $102.54 | 0.45 | +0.44% | $5.88B | 737.18K | 26.11 | 3.93 | |
 Main Street Capital CorporationMAIN | $65.42 | 0.19 | +0.30% | $5.87B | 403.51K | 11.15 | 5.89 | |
 Gerdau S.A.GGB | $2.90 | -0.02 | -0.86% | $5.86B | 6.56M | 10.12 | 0.29 | |
 South Bow CorporationSOBO | $28.08 | 0.41 | +1.49% | $5.85B | 454.10K | -- | -- | |
 UiPath, Inc.PATH | $10.95 | -0.04 | -0.34% | $5.85B | 9.34M | -68.28 | -0.16 | |
 UFP Industries, Inc. Common StockUFPI | $99.83 | -2.80 | -2.72% | $5.84B | 427.72K | 14.73 | 6.77 |
إعلان