إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 SPS Commerce, Inc.SPSC | $141.82 | -0.92 | -0.64% | $5.39B | 156.46K | 69.52 | 2.04 | |
 Federal Signal Corp.FSS | $88.27 | 0.95 | +1.09% | $5.38B | 773.80K | 25.58 | 3.45 | |
 Etsy, Inc.ETSY | $45.95 | 0.84 | +1.87% | $5.37B | 3.89M | 19.38 | 2.37 | |
 Chord Energy Corporation Common StockCHRD | $90.10 | -0.51 | -0.57% | $5.36B | 1.25M | 4.64 | 19.42 | |
 Group 1 Automotive, Inc.GPI | $413.49 | 2.40 | +0.58% | $5.35B | 174.62K | 11.25 | 36.75 | |
 Balchem CorporationBCPC | $163.95 | 0.27 | +0.16% | $5.35B | 113.08K | 44.07 | 3.72 | |
 TG Therapeutics, Inc.TGTX | $34.85 | -0.01 | -0.02% | $5.34B | 3.58M | -342.85 | -0.10 | |
 Dycom Industries, Inc.DY | $183.17 | -0.74 | -0.40% | $5.33B | 300.34K | 24.10 | 7.60 | |
 SiteOne Landscape Supply, Inc.SITE | $118.44 | 0.49 | +0.41% | $5.32B | 600.10K | 44.02 | 2.69 | |
 Trump Media & Technology Group Corp. Common StockDJT | $24.20 | 0.40 | +1.67% | $5.32B | 2.28M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $3.86 | 0.06 | +1.66% | $5.31B | 1.03M | 6.30 | 0.61 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.85 | -0.01 | -0.27% | $5.31B | 2.72M | 3.44 | 0.54 | |
 Lyft, Inc. Class A Common StockLYFT | $12.60 | -0.29 | -2.29% | $5.28B | 15.04M | 209.25 | 0.06 | |
 Americold Realty Trust, Inc.COLD | $18.38 | 0.17 | +0.93% | $5.23B | 3.50M | -54.04 | -0.34 | |
 DARLING INGREDIENTS INC.DAR | $32.97 | 0.08 | +0.25% | $5.21B | 1.83M | 19.05 | 1.73 | |
 Knife River CorporationKNF | $91.85 | 0.04 | +0.04% | $5.20B | 651.49K | 25.93 | 3.54 | |
 Vail Resorts, Inc.MTN | $139.38 | 1.94 | +1.41% | $5.19B | 420.54K | 23.08 | 6.02 | |
 American Healthcare REIT, Inc.AHR | $32.66 | 0.13 | +0.40% | $5.18B | 1.72M | -68.04 | -0.48 | |
 Gates Industrial Corporation plcGTES | $20.11 | 0.01 | +0.03% | $5.18B | 2.13M | 27.53 | 0.73 | |
 Pony AI Inc. - ADRPONY | $14.89 | 0.57 | +4.02% | $5.17B | 21.37M | -- | -- | |
 Cirrus Logic IncCRUS | $96.54 | -2.18 | -2.21% | $5.16B | 1.50M | 17.54 | 5.51 | |
 GATX CorporationGATX | $144.56 | -1.38 | -0.94% | $5.15B | 198.52K | 18.59 | 7.77 | |
 CSW Industrials, IncCSWI | $306.36 | -6.34 | -2.03% | $5.14B | 94.68K | 36.59 | 8.37 | |
 Amentum Holdings, Inc.AMTM | $21.11 | -1.00 | -4.53% | $5.13B | 3.28M | -- | -- | |
 MKS Instruments IncMKSI | $74.46 | 1.79 | +2.46% | $5.12B | 1.91M | 27.13 | 2.80 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.35 | -0.62 | -1.54% | $5.12B | 1.88M | 16.74 | 2.33 | |
 PLDT Inc.PHI | $23.63 | -0.15 | -0.64% | $5.11B | 61.17K | -- | -- | |
 Joby Aviation, Inc.JOBY | $6.44 | 0.08 | +1.21% | $5.10B | 10.42M | -9.22 | -0.70 | |
 GDS Holdings Limited ADSGDS | $26.17 | -1.89 | -6.75% | $5.10B | 1.49M | -8.60 | -3.05 | |
 Commercial Metals CompanyCMC | $45.06 | -0.33 | -0.73% | $5.09B | 618.36K | 40.58 | 1.11 | |
 Sandisk Corporation Common StockSNDK | $35.05 | 1.22 | +3.61% | $5.08B | 3.64M | -- | -- | |
 Element Solutions Inc.ESI | $20.92 | 0.20 | +0.96% | $5.07B | 2.75M | 20.51 | 1.02 | |
 Gerdau S.A.GGB | $2.50 | -0.06 | -2.15% | $5.06B | 5.35M | 5.87 | 0.43 | |
 Skyline Champion Corporation Common StockSKY | $87.52 | 1.11 | +1.29% | $5.06B | 345.58K | 30.81 | 2.84 | |
 Vontier CorporationVNT | $34.14 | 0.71 | +2.13% | $5.05B | 1.51M | 12.42 | 2.75 | |
 Affiliated Managers GroupAMG | $175.26 | 2.67 | +1.55% | $5.05B | 320.96K | 11.61 | 15.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.65 | 1.83 | +1.91% | $5.04B | 281.21K | 16.72 | 5.84 | |
 Construction Partners, Inc. Class A Common StockROAD | $89.99 | -1.17 | -1.29% | $5.03B | 671.44K | 84.10 | 1.07 | |
 Karman Holdings Inc.KRMN | $38.09 | -0.25 | -0.65% | $5.03B | 267.73K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $33.08 | 1.22 | +3.83% | $5.02B | 2.16M | -10.40 | -3.04 | |
 Varonis Systems, Inc.VRNS | $45.25 | 0.98 | +2.21% | $5.01B | 3.21M | -52.04 | -0.86 | |
 Flagstar Financial, Inc.FLG | $12.05 | 0.11 | +0.95% | $5.00B | 9.59M | -3.26 | -3.69 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $27.82 | 0.16 | +0.60% | $5.00B | 792.42K | -31.26 | -0.89 | |
 MATADOR RESOURCES COMPANYMTDR | $40.02 | -0.31 | -0.76% | $4.99B | 2.19M | 5.60 | 7.14 | |
 Glaukos CorporationGKOS | $88.28 | 1.08 | +1.24% | $4.99B | 962.28K | -30.76 | -2.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | -0.03 | -0.43% | $4.99B | 1.15M | -- | -- | |
 Grifois, S.A.GRFS | $7.31 | 0.09 | +1.27% | $4.98B | 458.99K | -- | -- | |
 Enstar GroupESGR | $334.11 | 0.61 | +0.18% | $4.98B | 167.34K | 5.06 | 66.06 | |
 United Bankshares IncUBSI | $35.05 | 0.09 | +0.26% | $4.97B | 561.00K | 12.78 | 2.74 | |
 V.F. CorporationVFC | $12.72 | 0.51 | +4.20% | $4.96B | 7.49M | -10.69 | -1.19 | |
 Guardant Health, Inc. Common StockGH | $39.77 | -2.16 | -5.15% | $4.94B | 3.55M | -11.21 | -3.56 | |
 Alkermes Inc. plcALKS | $30.38 | 0.02 | +0.06% | $4.92B | 1.46M | 13.74 | 2.17 | |
 Columbia Banking Systems IncCOLB | $23.40 | 0.15 | +0.66% | $4.92B | 2.33M | 9.21 | 2.54 | |
 Kite Realty Group TrustKRG | $22.39 | 0.25 | +1.11% | $4.91B | 2.36M | 1117.75 | 0.02 | |
 KT Corp.KT | $19.47 | -0.61 | -3.04% | $4.91B | 1.89M | 10.94 | 1.78 | |
 Meritage Homes CorporationMTH | $68.12 | 1.61 | +2.42% | $4.89B | 1.44M | 5.21 | 13.07 | |
 New Jersey Resources CorpNJR | $48.83 | 0.09 | +0.18% | $4.89B | 966.02K | 14.70 | 3.32 | |
 Gentex CorpGNTX | $21.62 | 0.13 | +0.60% | $4.89B | 2.03M | 12.28 | 1.76 | |
 ONE GAS, INC.OGS | $81.37 | 0.50 | +0.61% | $4.87B | 552.62K | 20.80 | 3.91 | |
 First Financial Bankshares IncFFIN | $34.25 | 0.02 | +0.07% | $4.87B | 476.92K | 21.95 | 1.56 | |
 Itron IncITRI | $106.38 | -0.30 | -0.28% | $4.85B | 507.88K | 21.79 | 4.88 | |
 F.N.B. CorpFNB | $13.49 | -0.01 | -0.07% | $4.85B | 1.67M | 10.70 | 1.26 | |
 F&G Annuities & Life, Inc.FG | $35.90 | 0.30 | +0.84% | $4.84B | 256.32K | 7.40 | 4.85 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.50 | -0.04 | -0.15% | $4.83B | 1.26M | 176.63 | 0.15 | |
 Bank OZKOZK | $43.75 | 0.08 | +0.19% | $4.82B | 1.10M | 6.96 | 6.14 | |
 Cognex CorpCGNX | $28.43 | 0.60 | +2.14% | $4.81B | 2.08M | 46.58 | 0.61 | |
 Urban Outfitters IncURBN | $51.76 | -0.05 | -0.10% | $4.80B | 1.72M | 14.86 | 3.49 | |
 Modine Manufacturing CoMOD | $91.40 | 1.17 | +1.30% | $4.80B | 542.13K | 30.66 | 2.98 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.83 | -0.10 | -0.45% | $4.80B | 787.71K | 13.59 | 1.68 | |
 Nuvalent, Inc. Class A Common StockNUVL | $66.68 | -1.51 | -2.22% | $4.79B | 1.14M | -19.23 | -3.47 | |
 TXNM Energy, Inc.TXNM | $53.00 | 0.36 | +0.68% | $4.78B | 672.32K | 26.88 | 1.92 | |
 CNX Resources CorporationCNX | $31.52 | 0.08 | +0.27% | $4.78B | 1.59M | -48.53 | -0.68 | |
 Main Street Capital CorporationMAIN | $53.42 | 0.47 | +0.89% | $4.75B | 525.48K | 9.72 | 5.52 | |
 BILL Holdings, Inc.BILL | $46.49 | 1.42 | +3.14% | $4.73B | 2.26M | -4643.50 | -0.01 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Littelfuse IncLFUS | $191.22 | 0.64 | +0.34% | $4.73B | 190.24K | 42.48 | 4.50 | |
 Nexstar Media Group, Inc. Common StockNXST | $155.87 | 1.35 | +0.87% | $4.71B | 1.00M | 9.02 | 17.29 | |
 Grindr Inc.GRND | $24.02 | 0.66 | +2.83% | $4.71B | 1.44M | -68.64 | -0.35 | |
 Portland General Electric CompanyPOR | $42.60 | 0.01 | +0.01% | $4.70B | 748.85K | 14.25 | 3.01 | |
 MARA Holdings, Inc. Common StockMARA | $13.32 | 0.17 | +1.31% | $4.69B | 31.42M | 16.89 | 0.79 | |
 Vista Energy S.A.B. de C.V.VIST | $44.93 | 0.34 | +0.76% | $4.69B | 1.02M | 8.61 | 5.16 | |
 IES Holdings, Inc. Common StockIESC | $241.97 | 3.66 | +1.53% | $4.67B | 118.92K | 21.91 | 10.74 | |
 Glacier Bancorp IncGBCI | $41.16 | 0.06 | +0.14% | $4.66B | 485.83K | 24.63 | 1.67 | |
 Archer Aviation Inc.ACHR | $8.56 | 0.03 | +0.32% | $4.66B | 12.58M | -6.50 | -1.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.27 | 5.50 | +6.06% | $4.65B | 150.57K | 16.98 | 5.67 | |
 Cousins Properties Inc.CUZ | $27.65 | 0.00 | +0.01% | $4.64B | 1.38M | 92.15 | 0.30 | |
 Qualys, Inc. Common StockQLYS | $127.48 | 0.66 | +0.52% | $4.63B | 657.41K | 27.42 | 4.65 | |
 ChampionX CorporationCHX | $24.30 | -0.06 | -0.23% | $4.63B | 3.85M | 14.67 | 1.65 | |
 Inspire Medical Systems, Inc.INSP | $156.63 | -5.25 | -3.24% | $4.63B | 735.19K | 89.97 | 1.73 | |
 Hancock Whitney Corporation Common StockHWC | $53.82 | 0.45 | +0.85% | $4.63B | 543.60K | 10.19 | 5.28 | |
 Landstar System IncLSTR | $132.31 | 0.60 | +0.45% | $4.62B | 320.26K | 23.97 | 5.52 | |
 Euronet Worldwide IncEEFT | $105.63 | 1.00 | +0.95% | $4.62B | 447.90K | 16.33 | 6.47 | |
 Cal-Maine Foods IncCALM | $95.55 | -1.32 | -1.37% | $4.60B | 672.91K | 7.38 | 12.85 | |
 White Mountains Insurance Group Ltd.WTM | $1783.82 | 4.42 | +0.25% | $4.60B | 10.46K | 19.86 | 89.99 | |
 Lear CorporationLEA | $85.74 | -0.44 | -0.52% | $4.59B | 653.70K | 9.59 | 8.94 | |
 Super Group (SGHC) LimitedSGHC | $9.08 | 0.35 | +3.97% | $4.59B | 1.18M | 151.17 | 0.06 | |
 Madison Square Garden Sports Corp.MSGS | $190.42 | -0.21 | -0.11% | $4.58B | 193.25K | 80.42 | 2.37 | |
 GXO Logistics, Inc.GXO | $38.13 | 0.33 | +0.86% | $4.55B | 2.75M | 34.71 | 1.12 | |
 AllianceBernstein Holding, L.P.AB | $41.05 | 0.88 | +2.18% | $4.55B | 289.21K | 11.04 | 3.72 | |
 BGC Group, Inc. Class A Common StockBGC | $9.31 | -0.18 | -1.90% | $4.54B | 4.64M | 35.79 | 0.26 |
إعلان