إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Opendoor Technologies Inc Common StockOPEN | $7.02 | 0.20 | +2.95% | $5.26B | 64.80M | -16.48 | -0.43 | |
 Arrowhead Research CorporationARWR | $37.35 | -0.28 | -0.75% | $5.25B | 1.26M | -29.69 | -1.28 | |
 Graphic Packaging Holding CompanyGPK | $17.67 | -0.15 | -0.85% | $5.25B | 3.45M | 10.01 | 1.77 | |
 Shift4 Payments, Inc.FOUR | $76.01 | 0.62 | +0.82% | $5.25B | 1.19M | 28.31 | 2.70 | |
 Comstock Resources, Inc.CRK | $17.88 | 0.37 | +2.12% | $5.24B | 2.12M | -74.48 | -0.24 | |
 Spire Inc.SR | $88.40 | 1.27 | +1.46% | $5.22B | 950.64K | 19.10 | 4.63 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $118.88 | -0.71 | -0.60% | $5.22B | 342.58K | 22.87 | 5.20 | |
 StoneX Group Inc. Common StockSNEX | $99.80 | -0.48 | -0.48% | $5.21B | 240.10K | 17.00 | 5.87 | |
 NOV Inc.NOV | $14.09 | 0.79 | +5.97% | $5.20B | 4.70M | 11.47 | 1.22 | |
 Energy Fuels Inc.UUUU | $21.28 | -1.46 | -6.42% | $5.20B | 33.13M | -45.98 | -0.49 | |
 BILL Holdings, Inc.BILL | $50.75 | 0.04 | +0.08% | $5.18B | 2.57M | -318.44 | -0.16 | |
 Sealed Air Corp.SEE | $34.87 | 0.48 | +1.40% | $5.17B | 983.74K | 17.75 | 1.98 | |
 WPP PLCWPP | $23.95 | -0.39 | -1.61% | $5.16B | 296.81K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $65.89 | -1.04 | -1.56% | $5.16B | 345.28K | -37.37 | -1.75 | |
 Main Street Capital CorporationMAIN | $57.62 | 0.03 | +0.05% | $5.15B | 382.41K | 9.49 | 6.07 | |
 TransAlta CorporationTAC | $17.23 | 0.50 | +3.02% | $5.14B | 2.10M | -41.30 | -0.42 | |
 New Gold Inc.NGD | $6.47 | 0.05 | +0.86% | $5.13B | 12.07M | 34.11 | 0.19 | |
 NuScale Power CorporationSMR | $37.59 | 2.87 | +8.27% | $5.10B | 21.76M | -32.02 | -1.19 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | 0.00 | +0.09% | $5.10B | 1.13M | -- | -- | |
 Balchem CorporationBCPC | $156.93 | -0.09 | -0.06% | $5.09B | 164.55K | 35.99 | 4.36 | |
 United Bankshares IncUBSI | $35.16 | -0.27 | -0.75% | $5.09B | 917.84K | 12.70 | 2.83 | |
 Weatherford International plc Ordinary SharesWFRD | $70.69 | 3.54 | +5.27% | $5.08B | 2.02M | 10.94 | 6.46 | |
 ACI Worldwide, Inc.ACIW | $50.01 | 0.49 | +0.99% | $5.08B | 350.10K | 20.76 | 2.37 | |
 Bank OZKOZK | $45.06 | -0.42 | -0.92% | $5.08B | 1.21M | 7.27 | 6.20 | |
 Ingram Micro Holding CorporationINGM | $21.55 | 0.17 | +0.78% | $5.06B | 292.43K | 18.57 | 1.16 | |
 Frontdoor, Inc. Common StockFTDR | $69.34 | 1.52 | +2.24% | $5.05B | 390.54K | 20.47 | 3.39 | |
 MOELIS & COMPANYMC | $68.93 | 0.27 | +0.40% | $5.05B | 701.10K | 26.82 | 2.54 | |
 CLEANSPARK INCCLSK | $17.66 | 0.80 | +4.76% | $5.05B | 22.54M | 21.12 | 0.85 | |
 Meritage Homes CorporationMTH | $71.64 | 0.97 | +1.37% | $5.05B | 636.89K | 6.38 | 11.12 | |
 LG Display Co. Ltd.LPL | $5.05 | 0.06 | +1.30% | $5.04B | 572.31K | -12.01 | -0.42 | |
 Kite Realty Group TrustKRG | $22.95 | -0.18 | -0.79% | $5.04B | 1.78M | 29.04 | 0.79 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.76 | 2.72 | +3.12% | $5.04B | 1.59M | 25.57 | 3.54 | |
 Oscar Health, Inc.OSCR | $19.63 | -0.74 | -3.64% | $5.03B | 22.20M | -24.04 | -0.81 | |
 Alkermes Inc. plcALKS | $30.05 | -1.04 | -3.34% | $5.03B | 4.32M | 14.66 | 2.08 | |
 MATADOR RESOURCES COMPANYMTDR | $40.51 | 0.83 | +2.10% | $5.03B | 4.65M | 5.91 | 6.83 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.90 | 0.72 | +3.95% | $5.03B | 5.91M | -26.84 | -0.70 | |
 Workiva Inc.WK | $89.65 | 1.12 | +1.26% | $5.02B | 354.35K | -74.75 | -1.20 | |
 Portland General Electric CompanyPOR | $45.81 | 0.45 | +0.99% | $5.02B | 1.52M | 16.90 | 2.71 | |
 Upstart Holdings, Inc. Common stockUPST | $52.10 | 1.72 | +3.41% | $5.01B | 6.17M | -651.25 | -0.08 | |
 Macy's Inc.M | $18.66 | 0.10 | +0.54% | $5.01B | 6.49M | 10.67 | 1.75 | |
 Viasat IncVSAT | $37.38 | 2.80 | +8.11% | $5.01B | 1.58M | -8.07 | -4.62 | |
 White Mountains Insurance Group Ltd.WTM | $1937.96 | 35.77 | +1.88% | $4.99B | 30.22K | 24.27 | 79.84 | |
 Copa Holdings, S.A.CPA | $125.26 | -0.44 | -0.35% | $4.98B | 150.00K | 7.88 | 15.38 | |
 Ameris BancorpABCB | $72.46 | -0.62 | -0.85% | $4.97B | 328.76K | 12.76 | 5.68 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.38 | 0.57 | +0.56% | $4.95B | 60.24K | 18.97 | 5.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.35 | -0.01 | -0.04% | $4.94B | 807.61K | 15.78 | 1.49 | |
 Merit Medical Systems IncMMSI | $83.31 | -1.21 | -1.43% | $4.93B | 355.95K | 42.30 | 1.97 | |
 ONE GAS, INC.OGS | $82.22 | -0.20 | -0.24% | $4.93B | 396.33K | 19.63 | 4.19 | |
 MAXIMUS, Inc.MMS | $87.75 | 0.17 | +0.19% | $4.93B | 497.89K | 16.12 | 5.43 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.61 | -0.46 | -0.73% | $4.92B | 359.73K | -20.34 | -3.08 | |
R Ralliant CorporationRAL | $43.43 | 1.01 | +2.39% | $4.90B | 709.42K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.08 | -0.09 | -0.08% | $4.88B | 385.16K | -24.42 | -3.01 | |
 FTI Consulting, Inc.FCN | $153.81 | -1.98 | -1.27% | $4.87B | 1.40M | 21.21 | 7.10 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $66.45 | 1.20 | +1.84% | $4.87B | 117.85K | -277.40 | -0.24 | |
 Sotera Health Company Common StockSHC | $16.89 | 0.14 | +0.83% | $4.85B | 1.35M | 213.43 | 0.08 | |
 Enpro Inc.NPO | $231.50 | 2.37 | +1.03% | $4.84B | 158.18K | 57.90 | 4.00 | |
 The Brink's CompanyBCO | $115.96 | 2.27 | +2.00% | $4.83B | 197.54K | 31.35 | 3.70 | |
 Kirby CorporationKEX | $85.88 | 0.31 | +0.36% | $4.82B | 639.36K | 16.34 | 5.29 | |
 Howard Hughes Holdings Inc.HHH | $81.29 | 0.39 | +0.49% | $4.81B | 157.84K | 17.72 | 4.57 | |
 BOX, INC.BOX | $33.27 | -0.22 | -0.67% | $4.81B | 1.37M | 26.77 | 1.24 | |
 Silgan Holdings IncSLGN | $44.66 | 0.07 | +0.15% | $4.80B | 983.33K | 15.98 | 2.81 | |
 Kilroy Realty Corp.KRC | $40.57 | -0.35 | -0.86% | $4.80B | 1.06M | 22.05 | 1.84 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.08 | 0.47 | +2.07% | $4.79B | 4.87M | -25.03 | -0.92 | |
 Kontoor Brands, Inc. Common StockKTB | $85.95 | 1.66 | +1.98% | $4.78B | 397.88K | 19.19 | 4.48 | |
 Black Hills CorporationBKH | $65.48 | 0.23 | +0.35% | $4.77B | 1.05M | 16.49 | 3.97 | |
 Flagstar Bank, National AssociationFLG | $11.57 | 0.07 | +0.59% | $4.77B | 5.40M | -6.96 | -1.65 | |
 Acushnet Holdings Corp.GOLF | $81.28 | 1.79 | +2.25% | $4.77B | 184.39K | 21.73 | 3.74 | |
 Nelnet, Inc. Class ANNI | $131.49 | -0.32 | -0.25% | $4.76B | 36.48K | 14.56 | 9.03 | |
 SSR Mining Inc.SSRM | $23.01 | 0.56 | +2.51% | $4.75B | 2.37M | 30.06 | 0.78 | |
 Noble Corporation plcNE | $30.47 | 1.75 | +6.08% | $4.75B | 2.78M | 15.51 | 1.93 | |
 Dorman Products, Inc. NewDORM | $155.25 | 1.23 | +0.80% | $4.74B | 352.73K | 21.12 | 7.35 | |
 Asbury Automotive Group, Inc.ABG | $241.05 | -7.77 | -3.12% | $4.73B | 126.04K | 8.79 | 27.38 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $21.70 | 0.28 | +1.30% | $4.73B | 4.48M | -4.70 | -4.70 | |
 Hancock Whitney Corporation Common StockHWC | $55.73 | -0.46 | -0.82% | $4.72B | 884.99K | 9.97 | 5.59 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.96 | 0.08 | +2.20% | $4.70B | 55.36K | 12.76 | 0.31 | |
 Icahn Enterprises L.PIEP | $8.20 | 0.02 | +0.18% | $4.70B | 386.57K | -6.66 | -1.23 | |
 Belden Inc.BDC | $118.49 | 0.82 | +0.70% | $4.69B | 137.65K | 21.46 | 5.52 | |
 Cavco Industries Inc.CVCO | $592.83 | 19.94 | +3.48% | $4.69B | 193.73K | 25.70 | 23.07 | |
 Atlantic Union Bankshares CorporationAUB | $32.93 | -1.09 | -3.21% | $4.69B | 2.19M | 15.99 | 2.06 | |
 Sensata Technologies Holding plcST | $32.24 | 0.64 | +2.02% | $4.69B | 1.34M | 42.90 | 0.75 | |
 Enphase Energy, Inc.ENPH | $35.66 | -0.42 | -1.16% | $4.67B | 5.57M | 27.92 | 1.28 | |
 Mercury Systems Inc.MRCY | $77.59 | 2.05 | +2.72% | $4.67B | 417.60K | -117.77 | -0.66 | |
 Selective Insurance GroupSIGI | $76.53 | -4.65 | -5.73% | $4.66B | 1.43M | 12.54 | 6.11 | |
 Arcellx, Inc. Common StockACLX | $84.02 | 0.66 | +0.79% | $4.66B | 429.42K | -24.57 | -3.42 | |
 CNX Resources CorporationCNX | $32.73 | 0.66 | +2.06% | $4.65B | 1.66M | 55.71 | 0.59 | |
 New Jersey Resources CorpNJR | $46.18 | 0.02 | +0.05% | $4.64B | 909.42K | 11.30 | 4.09 | |
 Celanese Corporation Common StockCE | $42.35 | 1.91 | +4.74% | $4.64B | 1.56M | -2.86 | -14.82 | |
 Lazard, Inc.LAZ | $49.11 | -0.68 | -1.36% | $4.64B | 1.87M | 16.94 | 2.90 | |
 Qualys, Inc. Common StockQLYS | $127.98 | -0.23 | -0.18% | $4.62B | 227.39K | 25.56 | 5.01 | |
 Intercorp Financial Services Inc.IFS | $41.41 | 0.58 | +1.41% | $4.62B | 89.09K | 9.20 | 4.50 | |
 Science Applications International Corporation Common StockSAIC | $100.68 | 2.57 | +2.62% | $4.62B | 325.46K | 12.14 | 8.26 | |
 Protagonist Therapeutics, IncPTGX | $73.89 | 0.39 | +0.53% | $4.61B | 722.45K | 105.77 | 0.70 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $60.67 | 0.17 | +0.29% | $4.61B | 462.11K | -- | -- | |
 Crocs, Inc.CROX | $85.08 | 1.61 | +1.93% | $4.60B | 1.00M | 22.59 | 3.73 | |
 Sunrun IncRUN | $19.83 | 0.11 | +0.54% | $4.60B | 4.25M | -1.72 | -11.61 | |
M The Marzetti Company Common StockMZTI | $167.01 | -2.40 | -1.41% | $4.60B | 74.72K | 27.51 | 6.07 | |
 Brunswick CorporationBC | $70.58 | 5.53 | +8.50% | $4.59B | 2.17M | 113.32 | 0.62 | |
 Radian Group Inc.RDN | $34.27 | -0.19 | -0.55% | $4.59B | 909.02K | 8.53 | 3.97 | |
 First Financial Bankshares IncFFIN | $31.83 | -0.34 | -1.06% | $4.58B | 612.50K | 18.73 | 1.72 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.93 | 0.37 | +0.97% | $4.57B | 586.06K | -1.94 | -20.02 |
إعلان