إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 PJT Partners Inc.PJT | $176.75 | 0.68 | +0.38% | $4.30B | 50 | 36.07 | 4.90 | |
 Zeta Global Holdings Corp.ZETA | $18.17 | -0.83 | -4.37% | $4.30B | 40.90K | -94.98 | -0.19 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.16 | 0.06 | +0.28% | $4.29B | 1 | 11.53 | 2.01 | |
 Banco Macro S.A.BMA | $66.52 | 0.73 | +1.12% | $4.29B | 5 | 6.21 | -- | |
 Golar LNG LtdGLNG | $41.67 | 0.42 | +1.02% | $4.29B | 749.96K | 1398.67 | 0.03 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.96 | -0.36 | -1.29% | $4.29B | 138 | 8.27 | 3.38 | |
 Frontdoor, Inc. Common StockFTDR | $58.86 | -1.47 | -2.44% | $4.29B | 680.58K | 17.36 | 3.39 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.70 | -0.79 | -3.22% | $4.29B | 4 | 39.25 | 0.60 | |
 Workiva Inc.WK | $76.46 | -0.69 | -0.89% | $4.28B | 1 | -63.69 | -1.20 | |
 Intercorp Financial Services Inc.IFS | $38.34 | -0.02 | -0.05% | $4.28B | 79.71K | 10.22 | 3.75 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.22 | 0.08 | +0.24% | $4.27B | 1 | 68.01 | 0.50 | |
 Franklin Electric Co IncFELE | $95.81 | -1.82 | -1.86% | $4.26B | 147.67K | 24.76 | 3.87 | |
 International Bancshares CorpIBOC | $68.46 | 0.20 | +0.29% | $4.26B | 9 | 10.43 | 6.57 | |
 Schneider National, Inc.SNDR | $24.28 | -0.71 | -2.83% | $4.26B | 1 | 37.35 | 0.65 | |
 Associated Banc-CorpASB | $25.33 | 0.17 | +0.69% | $4.24B | 1.03M | 33.21 | 0.77 | |
 VEON Ltd. ADSVEON | $57.72 | -4.94 | -7.87% | $4.24B | 219.10K | -- | -- | |
 SPS Commerce, Inc.SPSC | $111.44 | -2.61 | -2.29% | $4.24B | 374.23K | 54.80 | 2.04 | |
 Core Scientific, Inc. Common StockCORZ | $14.08 | -0.27 | -1.90% | $4.24B | 60.29K | -24.78 | -0.56 | |
 Noble Corporation plcNE | $26.61 | -0.02 | -0.09% | $4.23B | 34 | 8.90 | 2.99 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $23.63 | 0.45 | +1.92% | $4.22B | 52 | 76.90 | 0.31 | |
 Vista Energy S.A.B. de C.V.VIST | $40.23 | 0.07 | +0.17% | $4.22B | 1.08M | 7.79 | 5.16 | |
 LG Display Co. Ltd.LPL | $4.19 | -0.05 | -1.06% | $4.21B | 957 | -2.37 | -1.78 | |
 Cabot CorporationCBT | $79.23 | -0.19 | -0.24% | $4.21B | 10 | 10.35 | 7.65 | |
 Bancfirst CorpBANF | $126.42 | 1.01 | +0.81% | $4.21B | 81.69K | 18.18 | 6.95 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.94 | -0.04 | -0.18% | $4.21B | 2 | 18.75 | 1.33 | |
 DLocal Limited Class A Common SharesDLO | $14.22 | -0.55 | -3.72% | $4.19B | 4.54K | 29.12 | 0.49 | |
C Chagee Holdings Limited - ADRCHA | $22.52 | -0.33 | -1.43% | $4.19B | 1.04K | -- | -- | |
 Uranium Energy Corp.UEC | $9.39 | -0.28 | -2.93% | $4.17B | 26.31K | -78.21 | -0.12 | |
 GMS Inc.GMS | $109.54 | 0.06 | +0.06% | $4.16B | 1.04K | 37.90 | 2.89 | |
 New Gold Inc.NGD | $5.26 | 0.15 | +2.83% | $4.16B | 1.42K | 40.42 | 0.13 | |
 KB HomeKBH | $61.22 | -2.06 | -3.25% | $4.16B | 11 | 8.10 | 7.55 | |
 Krystal Biotech, Inc. Common StockKRYS | $145.86 | 1.98 | +1.38% | $4.15B | 191.22K | 34.51 | 4.16 | |
 National Beverage Corp.FIZZ | $44.37 | -0.11 | -0.25% | $4.15B | 121.89K | 22.18 | 2.00 | |
 Mercury General Corp.MCY | $74.88 | 1.30 | +1.77% | $4.15B | 6 | 14.52 | 5.16 | |
 TransMedics Group, Inc. Common StockTMDX | $121.88 | -0.82 | -0.67% | $4.15B | 707 | 129.45 | 0.94 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.51 | 0.41 | +1.70% | $4.15B | 25.65K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $14.56 | -0.16 | -1.08% | $4.15B | 1 | -76.63 | -0.19 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $56.43 | -1.47 | -2.54% | $4.14B | 400.33K | -138.35 | -0.41 | |
 Novanta Inc. Common StockNOVT | $115.15 | -5.15 | -4.29% | $4.14B | 271.25K | 68.96 | 1.67 | |
 Shake Shack Inc.SHAK | $102.64 | -1.86 | -1.78% | $4.14B | 19 | 447.37 | 0.23 | |
 TTM Technologies IncTTMI | $40.06 | -0.47 | -1.15% | $4.14B | 374 | 74.21 | 0.54 | |
 FIRST MAJESTIC SILVER CORPAG | $8.53 | 0.18 | +2.09% | $4.13B | 23.12K | -845.00 | -0.01 | |
 Semtech CorpSMTC | $48.47 | -0.08 | -0.16% | $4.12B | 1.43K | -3.65 | -13.05 | |
 Applied Digital Corporation Common StockAPLD | $15.72 | 0.39 | +2.57% | $4.12B | 94.41K | -14.46 | -1.09 | |
 Mueller Water Products, Inc.MWA | $26.27 | -0.14 | -0.52% | $4.11B | 597.04K | 28.87 | 0.91 | |
 Federated Hermes, Inc.FHI | $52.72 | 0.11 | +0.20% | $4.10B | 19 | 11.73 | 4.51 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.24 | 0.18 | +0.66% | $4.10B | 414.84K | 25.22 | 1.08 | |
 Lemonade, Inc.LMND | $55.75 | -1.46 | -2.56% | $4.10B | 1.63K | -18.24 | -3.04 | |
 EPR PropertiesEPR | $53.81 | 0.27 | +0.50% | $4.09B | 50 | 26.49 | 2.03 | |
 Brunswick CorporationBC | $62.64 | -1.56 | -2.44% | $4.09B | 771.72K | 101.03 | 0.62 | |
 Rayonier Inc.RYN | $26.65 | -0.02 | -0.06% | $4.08B | 10 | 11.23 | 2.36 | |
 ADMA Biologics, Inc.ADMA | $17.30 | -0.14 | -0.77% | $4.08B | 1.76M | 19.90 | 0.86 | |
 Herc Holdings Inc.HRI | $122.88 | 0.25 | +0.20% | $4.08B | 3 | 142.83 | 0.86 | |
 Weatherford International plc Ordinary SharesWFRD | $56.36 | 0.04 | +0.07% | $4.07B | 136 | 8.78 | 6.46 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.10 | 0.01 | +0.05% | $4.06B | 2.55M | -182.00 | -0.05 | |
 Vaxcyte, Inc. Common StockPCVX | $31.26 | -0.48 | -1.50% | $4.06B | 1.15M | -6.80 | -4.60 | |
 Champion Homes, Inc.SKY | $71.59 | -2.60 | -3.50% | $4.06B | 899.76K | 25.26 | 2.84 | |
 RHRH | $216.61 | -14.56 | -6.29% | $4.05B | 585 | 62.14 | 3.48 | |
 Independence Realty Trust Inc.IRT | $17.28 | -0.14 | -0.78% | $4.04B | 2.36M | 144.00 | 0.12 | |
 Vertex, Inc. Class A Common StockVERX | $25.21 | -0.53 | -2.06% | $4.03B | 858 | 140.39 | 0.18 | |
 Insight Enterprises IncNSIT | $129.52 | -2.27 | -1.72% | $4.02B | 278 | 19.62 | 6.52 | |
 CNX Resources CorporationCNX | $28.35 | 0.12 | +0.42% | $4.01B | 1.79M | 48.06 | 0.59 | |
 Kontoor Brands, Inc. Common StockKTB | $71.96 | -0.88 | -1.20% | $4.00B | 727.02K | 17.64 | 4.08 | |
 California Resources CorporationCRC | $47.72 | 0.31 | +0.66% | $3.99B | 800.23K | 6.52 | 7.32 | |
 Telecom Argentina S.A.TEO | $9.18 | -0.13 | -1.44% | $3.97B | 223.15K | -51.19 | -0.18 | |
 Arcellx, Inc. Common StockACLX | $71.51 | -0.48 | -0.66% | $3.97B | 398.84K | -20.92 | -3.42 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.81 | -0.12 | -0.80% | $3.96B | 4.59M | 11.57 | 1.28 | |
 Oscar Health, Inc.OSCR | $15.27 | -1.36 | -8.21% | $3.95B | 37.69K | -763.45 | -0.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.29 | 0.04 | +1.08% | $3.94B | 2 | 10.71 | 0.31 | |
 Qfin Holdings, Inc. - ADRQFIN | $29.68 | 0.52 | +1.78% | $3.92B | 271 | 6.00 | 4.94 | |
 Golub Capital BDC, Inc.GBDC | $14.72 | -0.02 | -0.12% | $3.92B | 2 | 13.03 | 1.13 | |
 Akero Therapeutics, Inc. Common StockAKRO | $47.95 | 0.34 | +0.72% | $3.92B | 808.24K | -24.50 | -2.00 | |
 Mercury Systems Inc.MRCY | $64.54 | 0.35 | +0.54% | $3.91B | 33 | -58.22 | -1.12 | |
 Assured Guaranty, LTDAGO | $81.01 | -0.61 | -0.74% | $3.90B | 268.08K | 9.06 | 9.05 | |
 Greif, Inc.GEF | $67.11 | -0.26 | -0.39% | $3.90B | 177.29K | 18.91 | 3.55 | |
 Kadant Inc.KAI | $330.65 | -9.17 | -2.69% | $3.90B | 156.57K | 35.16 | 9.42 | |
 Sasol LimitedSSL | $5.96 | 0.03 | +0.42% | $3.90B | 24.90K | -- | -- | |
 Euronet Worldwide IncEEFT | $95.09 | -0.03 | -0.03% | $3.90B | 2 | 13.04 | 7.29 | |
 SL Green Realty Corp.SLG | $54.86 | -0.48 | -0.88% | $3.90B | 1 | 685.75 | 0.08 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.42 | 0.03 | +0.31% | $3.89B | 1.79M | -11.77 | -0.97 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.63 | -0.44 | -1.01% | $3.89B | 818.43K | 79.33 | 0.55 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.38 | 0.17 | +0.71% | $3.89B | 681.83K | 40.63 | 0.60 | |
 PTC Therapeutics, Inc.PTCT | $48.85 | -0.74 | -1.49% | $3.88B | 3 | -8.22 | -5.94 | |
 Remitly Global, Inc. Common StockRELY | $18.83 | -0.03 | -0.14% | $3.87B | 500 | -98.69 | -0.19 | |
 PAMPA ENERGIA S.A.PAM | $70.96 | 0.13 | +0.19% | $3.86B | 15 | 10.91 | 6.50 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.33 | -0.06 | -0.48% | $3.85B | 2.51M | -11.65 | -0.97 | |
 Texas Capital Bancshares, Inc.TCBI | $84.09 | 0.47 | +0.56% | $3.85B | 386.10K | 65.67 | 1.28 | |
 Lantheus Holdings, IncLNTH | $56.14 | 0.99 | +1.80% | $3.85B | 7 | 16.07 | 3.52 | |
 Cavco Industries Inc.CVCO | $485.11 | -4.13 | -0.84% | $3.84B | 321 | 21.04 | 23.07 | |
 Laureate Education, Inc. Common StockLAUR | $26.06 | -0.16 | -0.62% | $3.84B | 559.20K | 13.86 | 1.88 | |
 Korn FerryKFY | $73.10 | -0.61 | -0.83% | $3.83B | 207.47K | 15.82 | 4.62 | |
 Travel + Leisure Co.TNL | $58.73 | -1.76 | -2.91% | $3.82B | 710.95K | 10.06 | 5.84 | |
 Global Business Travel Group, Inc.GBTG | $7.90 | -0.02 | -0.23% | $3.82B | 114 | -79.69 | -0.10 | |
 Everus Construction Group, Inc.ECG | $74.78 | -0.60 | -0.80% | $3.81B | 41 | -- | -- | |
 Freshworks Inc. Class A Common StockFRSH | $13.11 | -0.17 | -1.30% | $3.81B | 49 | -72.67 | -0.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.48 | -0.32 | -2.03% | $3.80B | 49 | -20.44 | -0.76 | |
 Embotelladora Andina S.A. Series BAKO.B | $23.96 | -1.14 | -4.53% | $3.79B | 21.97K | 14.40 | 1.67 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.97 | -0.30 | -2.65% | $3.79B | 556 | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.39 | -0.50 | -4.00% | $3.78B | 126 | -11.42 | -0.97 | |
 United Community Banks, Inc.UCB | $31.27 | 0.01 | +0.04% | $3.77B | 395.96K | 15.23 | 2.04 |
إعلان