إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Old Republic International CorporationORI | $39.19 | 0.16 | +0.41% | $9.74B | 312.01K | 14.90 | 2.63 | |
 New York Times Co.NYT | $59.70 | 0.01 | +0.01% | $9.72B | 397.66K | 33.54 | 1.78 | |
 Amdocs LimitedDOX | $87.14 | -0.31 | -0.36% | $9.69B | 232.28K | 18.34 | 4.75 | |
 SouthState CorporationSSB | $95.68 | -0.67 | -0.69% | $9.68B | 89.37K | 13.75 | 6.96 | |
 MakeMyTrip LimitedMMYT | $101.28 | -0.24 | -0.24% | $9.64B | 349.82K | 122.02 | 0.83 | |
 Regal Rexnord CorporationRRX | $145.16 | -3.31 | -2.23% | $9.63B | 213.09K | 49.21 | 2.95 | |
 Procore Technologies, Inc.PCOR | $64.14 | -1.20 | -1.84% | $9.63B | 524.13K | -89.08 | -0.72 | |
 AppFolio, Inc. Class AAPPF | $268.46 | -1.47 | -0.54% | $9.63B | 48.64K | 48.46 | 5.54 | |
 Webster Financial Corporation WaterburyWBS | $57.89 | -0.04 | -0.07% | $9.62B | 236.22K | 13.25 | 4.37 | |
 Acuity Inc.AYI | $313.89 | -6.12 | -1.91% | $9.62B | 72.59K | 24.74 | 12.69 | |
 Pearson plcPSO | $14.79 | 0.12 | +0.78% | $9.56B | 247.93K | -- | -- | |
 Molina Healthcare, Inc.MOH | $175.60 | 1.75 | +1.01% | $9.52B | 637.93K | 8.48 | 20.71 | |
 Oklo Inc.OKLO | $64.44 | -0.97 | -1.49% | $9.51B | 7.36M | -- | -- | |
 Harmony Gold Mining Company LimitedHMY | $15.29 | 0.35 | +2.31% | $9.51B | 1.03M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $42.04 | -0.14 | -0.33% | $9.50B | 11.80M | 60.93 | 0.69 | |
 Skechers U.S.A., Inc.SKX | $62.92 | -0.14 | -0.21% | $9.46B | 1.40M | 15.16 | 4.15 | |
 ANTERO RESOURCES CORPORATIONAR | $30.49 | 0.62 | +2.07% | $9.42B | 1.57M | 19.42 | 1.57 | |
 Tetra Tech IncTTEK | $35.69 | -0.25 | -0.70% | $9.38B | 603.45K | 37.57 | 0.95 | |
 AES CorporationAES | $13.16 | -0.14 | -1.02% | $9.37B | 3.03M | 9.27 | 1.42 | |
 EPAM SYSTEMS, INC.EPAM | $168.28 | 0.75 | +0.45% | $9.37B | 328.36K | 23.54 | 7.15 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $48.88 | -0.03 | -0.07% | $9.34B | 488.45K | -11.95 | -4.09 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $103.05 | -0.94 | -0.90% | $9.34B | 189.46K | -- | -- | |
 Primo Brands CorporationPRMB | $24.91 | 0.09 | +0.34% | $9.30B | 1.83M | 39.26 | 0.00 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.09 | -0.01 | -0.01% | $9.28B | 469.42K | -23.93 | -1.55 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.22 | -0.23 | -0.58% | $9.28B | 526.06K | 32.41 | 1.21 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.74 | 0.26 | +1.97% | $9.27B | 3.52M | -- | -- | |
 Permian Resources CorporationPR | $13.18 | 0.12 | +0.88% | $9.26B | 3.30M | 7.98 | 1.65 | |
 Conagra Brands, Inc.CAG | $19.33 | 0.06 | +0.33% | $9.26B | 2.84M | 8.09 | 2.39 | |
 Invesco LTDIVZ | $20.73 | -0.10 | -0.48% | $9.24B | 1.04M | 22.29 | 0.93 | |
 Klaviyo, Inc.KVYO | $30.75 | -0.85 | -2.67% | $9.23B | 396.21K | -170.86 | -0.18 | |
 Albemarle CorporationALB | $78.38 | -2.17 | -2.69% | $9.22B | 1.90M | -8.41 | -9.32 | |
 Watts Water Technologies, Inc. Class AWTS | $276.16 | -2.04 | -0.73% | $9.21B | 68.10K | 29.69 | 9.30 | |
 Autoliv, Inc.ALV | $119.95 | 0.11 | +0.09% | $9.21B | 173.32K | 13.12 | 9.14 | |
 AptarGroup, Inc.ATR | $139.75 | 0.16 | +0.12% | $9.21B | 157.69K | 24.05 | 5.81 | |
 Birkenstock Holding plcBIRK | $50.05 | -0.08 | -0.15% | $9.21B | 249.69K | 27.81 | 1.80 | |
 Wingstop IncWING | $329.64 | -1.28 | -0.39% | $9.20B | 130.42K | 54.94 | 6.00 | |
 SPX Technologies, Inc.SPXC | $185.42 | -2.58 | -1.37% | $9.16B | 159.61K | 49.84 | 3.72 | |
 FirstService Corporation Common SharesFSV | $201.13 | 0.76 | +0.38% | $9.16B | 52.33K | 64.46 | 3.12 | |
 CubeSmartCUBE | $40.03 | 0.07 | +0.19% | $9.13B | 315.45K | 24.41 | 1.64 | |
 BorgWarner Inc.BWA | $42.19 | 0.13 | +0.30% | $9.13B | 618.20K | 44.88 | 0.94 | |
 OGE Energy Corp.OGE | $45.31 | 0.21 | +0.47% | $9.13B | 148.80K | 20.60 | 2.20 | |
 Verona Pharma plcVRNA | $105.57 | 0.01 | +0.01% | $9.10B | 451.45K | -54.98 | -1.92 | |
 Floor & Decor Holdings, Inc.FND | $84.35 | -0.51 | -0.60% | $9.08B | 1.52M | 43.26 | 1.95 | |
 Western Alliance BancorporationWAL | $81.84 | -0.21 | -0.26% | $9.03B | 155.39K | 11.53 | 7.10 | |
 Lineage, Inc. Common StockLINE | $39.41 | -0.62 | -1.54% | $9.01B | 165.14K | -12.24 | -3.22 | |
 Planet Fitness, Inc.PLNT | $107.03 | -1.27 | -1.17% | $8.98B | 285.82K | 57.54 | 1.86 | |
 monday.com Ltd. Ordinary SharesMNDY | $173.81 | -2.28 | -1.29% | $8.96B | 551.30K | 177.36 | 0.98 | |
 MACOM Technology Solutions Holdings, IncMTSI | $120.29 | -0.71 | -0.59% | $8.96B | 125.79K | -98.60 | -1.22 | |
 Match Group, IncMTCH | $37.20 | -0.65 | -1.71% | $8.95B | 789.10K | 18.42 | 2.02 | |
 Chart Industries, Inc.GTLS | $198.36 | 0.48 | +0.24% | $8.92B | 945.65K | 36.87 | 5.38 | |
 StandardAero, Inc.SARO | $26.55 | 0.06 | +0.24% | $8.88B | 240.80K | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $29.99 | -0.36 | -1.20% | $8.87B | 681.58K | 149.93 | 0.20 | |
 Pegasystems IncPEGA | $51.84 | -0.46 | -0.89% | $8.87B | 225.44K | 51.32 | 1.01 | |
 EastGroup Properties Inc.EGP | $164.83 | -1.89 | -1.13% | $8.79B | 58.37K | 35.60 | 4.63 | |
 Oshkosh Corp.OSK | $137.28 | -1.68 | -1.21% | $8.79B | 178.27K | 13.26 | 10.35 | |
 TPG Inc. Class A Common StockTPG | $59.48 | -1.17 | -1.92% | $8.78B | 801.69K | -135.19 | -0.44 | |
 Liberty Broadband Corporation Class CLBRDK | $61.17 | -0.23 | -0.37% | $8.78B | 377.15K | 9.77 | 6.26 | |
 UMB Financial CorpUMBF | $115.36 | -0.57 | -0.49% | $8.76B | 187.17K | 12.83 | 8.99 | |
 Avantor, Inc.AVTR | $12.83 | -0.15 | -1.13% | $8.75B | 2.23M | 12.96 | 0.99 | |
 Exact Sciences CorpEXAS | $46.13 | 0.45 | +0.98% | $8.73B | 1.32M | -8.37 | -5.51 | |
 Liberty Broadband Corporation Class ALBRDA | $60.78 | -0.18 | -0.30% | $8.72B | 38.09K | 9.71 | 6.26 | |
 NICE LtdNICE | $137.72 | -0.25 | -0.18% | $8.71B | 234.95K | 20.37 | 6.76 | |
 CarMax Inc.KMX | $57.90 | -1.48 | -2.49% | $8.69B | 1.41M | 16.00 | 3.62 | |
 Donaldson Company, Inc.DCI | $74.44 | -0.58 | -0.77% | $8.67B | 150.27K | 24.98 | 2.98 | |
 HF Sinclair CorporationDINO | $46.29 | 0.74 | +1.62% | $8.66B | 916.78K | -100.63 | -0.46 | |
 PRIMERICA, INC.PRI | $267.01 | -0.61 | -0.23% | $8.65B | 33.41K | 19.42 | 13.75 | |
 Elanco Animal Health Incorporated Common StockELAN | $17.39 | -0.13 | -0.77% | $8.64B | 2.74M | 23.49 | 0.74 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $387.30 | 7.75 | +2.04% | $8.63B | 143.04K | -21.46 | -18.05 | |
 Comerica IncorporatedCMA | $67.07 | -0.51 | -0.75% | $8.62B | 350.36K | 12.85 | 5.22 | |
 CAE INCCAE | $26.87 | -0.35 | -1.29% | $8.61B | 184.96K | 29.21 | 0.92 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.44 | 0.12 | +0.55% | $8.61B | 115.85K | 9.16 | 2.45 | |
B BitMine Immersion Technologies, Inc.BMNR | $49.50 | -0.28 | -0.57% | $8.59B | 28.08M | -112.50 | -0.44 | |
 Wintrust Financial CorpWTFC | $127.41 | -0.55 | -0.43% | $8.53B | 58.14K | 12.05 | 10.57 | |
 XP Inc. Class A Common StockXP | $16.18 | 0.18 | +1.09% | $8.52B | 2.97M | 10.50 | 1.54 | |
B BullishBLSH | $58.27 | -1.24 | -2.09% | $8.52B | 2.59M | -- | -- | |
 Bio-Techne Corp.TECH | $54.28 | -0.59 | -1.07% | $8.51B | 490.91K | 54.83 | 0.99 | |
 American Airlines Group Inc.AAL | $12.87 | -0.36 | -2.69% | $8.49B | 33.28M | 16.08 | 0.80 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $92.33 | -1.23 | -1.32% | $8.48B | 88.76K | 341.98 | 0.27 | |
 AGCO CorporationAGCO | $113.31 | -0.28 | -0.25% | $8.46B | 128.83K | 84.56 | 1.34 | |
 Old National BancorpONB | $21.52 | -0.02 | -0.07% | $8.43B | 849.40K | 12.81 | 1.68 | |
 Descartes Systems Group IncDSGX | $97.95 | -0.88 | -0.89% | $8.40B | 85.20K | 59.01 | 1.66 | |
 Armstrong World Industries, Inc.AWI | $193.28 | -1.99 | -1.02% | $8.36B | 43.35K | 28.59 | 6.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $164.27 | -0.34 | -0.21% | $8.35B | 45.28K | 74.67 | 2.20 | |
 Antero Midstream Corporation Common StockAM | $17.45 | 0.03 | +0.15% | $8.35B | 601.25K | 18.36 | 0.95 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $136.02 | 0.48 | +0.35% | $8.34B | 277.36K | 40.60 | 3.35 | |
 Federal Realty Investment TrustFRT | $96.57 | -0.13 | -0.13% | $8.33B | 182.22K | 27.67 | 3.49 | |
 Henry Schein IncHSIC | $68.64 | 0.33 | +0.48% | $8.32B | 416.11K | 21.45 | 3.20 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $273.57 | -2.45 | -0.89% | $8.32B | 253.75K | 46.21 | 5.92 | |
 Parsons CorporationPSN | $77.77 | -0.89 | -1.13% | $8.31B | 175.32K | 102.33 | 0.76 | |
 Lattice Semiconductor CorpLSCC | $60.51 | -1.05 | -1.71% | $8.28B | 578.75K | 163.53 | 0.37 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.93 | 0.05 | +0.24% | $8.28B | 552.71K | 20.52 | 1.02 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.03 | 0.02 | +0.09% | $8.28B | 380.05K | 24.58 | 1.10 | |
 Vipshop Holdings LimitedVIPS | $16.77 | 0.17 | +1.05% | $8.27B | 1.13M | 8.03 | 2.09 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $89.89 | -0.95 | -1.05% | $8.26B | 15.29K | 332.92 | 0.27 | |
 Halozyme Therapeutics, Inc.HALO | $70.47 | 0.49 | +0.70% | $8.24B | 596.85K | 18.74 | 3.76 | |
 Commerce Bancshares IncCBSH | $61.67 | -0.26 | -0.41% | $8.23B | 91.71K | 14.68 | 4.20 | |
 Gildan Activewear Inc.GIL | $54.99 | -1.60 | -2.83% | $8.21B | 6.68M | 17.46 | 3.15 | |
 Qorvo, Inc.QRVO | $88.48 | -1.06 | -1.18% | $8.20B | 176.23K | 316.00 | 0.28 | |
 GLOBUS MEDICAL INCGMED | $60.68 | -0.49 | -0.79% | $8.20B | 194.03K | 45.29 | 1.34 | |
 Agree Realty CorporationADC | $73.95 | 0.47 | +0.64% | $8.18B | 110.13K | 44.02 | 1.68 |
إعلان