إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Essential Utilities, Inc.WTRG | $40.37 | -0.34 | -0.84% | $11.12B | 257.09K | 20.18 | 2.00 | |
 ANTERO RESOURCES CORPORATIONAR | $35.73 | 1.08 | +3.12% | $11.11B | 2.67M | 111.66 | 0.32 | |
 Leonardo DRS, Inc. Common StockDRS | $41.87 | 1.64 | +4.07% | $11.10B | 1.23M | 53.00 | 0.79 | |
 Suzano S.A. - ADRSUZ | $8.96 | 0.18 | +1.99% | $11.08B | 599.50K | 14.23 | 0.63 | |
 U-Haul Holding CompanyUHAL.B | $58.47 | 2.35 | +4.19% | $11.01B | 54.03K | -- | -- | |
 Nordson CorpNDSN | $193.43 | 3.07 | +1.61% | $11.01B | 136.53K | 24.61 | 7.86 | |
 Service Corporation InternationalSCI | $76.25 | -0.39 | -0.51% | $10.99B | 1.04M | 21.48 | 3.55 | |
 Celestica, Inc.CLS | $95.42 | 6.21 | +6.96% | $10.97B | 1.85M | 25.51 | 3.74 | |
 H World Group Limited - ADRHTHT | $35.65 | 1.22 | +3.53% | $10.94B | 484.26K | 21.60 | 1.65 | |
 Neurocrine Biosciences IncNBIX | $109.62 | 3.03 | +2.84% | $10.85B | 540.76K | 33.32 | 3.29 | |
 Pilgrims Pride CorporationPPC | $45.55 | -1.20 | -2.57% | $10.80B | 1.21M | 9.99 | 4.56 | |
 American Financial Group, Inc.AFG | $128.63 | 2.52 | +2.00% | $10.79B | 102.80K | 12.17 | 10.57 | |
 Exelixis IncEXEL | $39.14 | 0.25 | +0.64% | $10.79B | 618.34K | 22.11 | 1.77 | |
 Paylocity Holding Corporation Common StockPCTY | $192.46 | -1.70 | -0.88% | $10.76B | 363.23K | 49.35 | 3.90 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $119.15 | 3.28 | +2.83% | $10.74B | 187.20K | -- | -- | |
 Carpenter Technology CorpCRS | $215.02 | 12.69 | +6.27% | $10.70B | 612.20K | 40.57 | 5.30 | |
 Moderna, Inc. Common StockMRNA | $27.68 | 0.65 | +2.39% | $10.70B | 3.48M | -2.98 | -9.28 | |
 The Campbell's Company Common StockCPB | $35.88 | -0.01 | -0.03% | $10.70B | 766.14K | 19.61 | 1.83 | |
 C.H. Robinson Worldwide, Inc.CHRW | $91.20 | 0.92 | +1.02% | $10.70B | 591.45K | 23.69 | 3.85 | |
 Pearson plcPSO | $15.96 | 0.05 | +0.35% | $10.68B | 508.19K | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $37.19 | -1.37 | -3.56% | $10.68B | 2.64M | 23.99 | 1.55 | |
 Westlake CorporationWLK | $83.11 | -9.16 | -9.93% | $10.68B | 1.38M | 117.05 | 0.71 | |
 Skyworks Solutions IncSWKS | $66.38 | 1.15 | +1.77% | $10.67B | 1.39M | 20.36 | 3.26 | |
 Bunge Global SABG | $78.69 | 0.21 | +0.26% | $10.54B | 842.56K | 9.74 | 8.08 | |
 Franklin Resources, Inc.BEN | $20.02 | 1.28 | +6.83% | $10.52B | 4.64M | 30.80 | 0.65 | |
 Rocket Lab USA, Inc. Common StockRKLB | $23.13 | 1.01 | +4.57% | $10.49B | 8.56M | -62.51 | -0.37 | |
 Penske Automotive Group, Inc.PAG | $156.75 | 1.14 | +0.74% | $10.46B | 53.35K | 11.40 | 13.75 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.86 | -0.87 | -3.36% | $10.46B | 2.77M | 36.04 | 0.69 | |
 Aegon Ltd.AEG | $6.57 | 0.13 | +1.94% | $10.45B | 7.37M | -- | -- | |
 Lineage, Inc. Common StockLINE | $45.70 | -1.52 | -3.21% | $10.43B | 636.17K | -- | -- | |
 JAMES HARDIE INDUSTRIES plc.JHX | $24.24 | 0.24 | +1.02% | $10.42B | 677.57K | 24.00 | 1.01 | |
 Ciena CorporationCIEN | $73.24 | 1.81 | +2.53% | $10.41B | 732.67K | 128.48 | 0.57 | |
 Amdocs LimitedDOX | $89.28 | 0.65 | +0.74% | $10.40B | 126.18K | 20.72 | 4.31 | |
 Stantec, Inc.STN | $91.09 | 1.16 | +1.30% | $10.39B | 68.27K | 41.41 | 2.20 | |
 Kinsale Capital Group, Inc.KNSL | $445.67 | 19.21 | +4.50% | $10.39B | 97.56K | 25.05 | 17.79 | |
 Talen Energy Corporation Common StockTLN | $228.13 | 4.78 | +2.14% | $10.38B | 298.46K | 12.21 | 18.68 | |
 Viatris Inc. Common StockVTRS | $8.68 | 0.21 | +2.42% | $10.36B | 4.21M | -11.72 | -0.74 | |
 SailPoint, Inc. Common StockSAIL | $18.59 | 1.12 | +6.41% | $10.35B | 528.24K | -- | -- | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Toll Brothers, Inc.TOL | $103.99 | 2.81 | +2.78% | $10.34B | 493.52K | 7.16 | 14.53 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $204.57 | 1.04 | +0.51% | $10.34B | 30.02K | 20.34 | 10.06 | |
 BXP, Inc.BXP | $65.19 | 0.91 | +1.42% | $10.32B | 413.52K | 651.90 | 0.10 | |
 Ascendis Pharma A/S - ADRASND | $171.31 | 3.84 | +2.29% | $10.30B | 691.57K | -24.13 | -7.10 | |
 BWX Technologies, Inc.BWXT | $112.61 | 1.49 | +1.34% | $10.29B | 362.91K | 37.29 | 3.02 | |
 Core & Main, Inc.CNM | $54.05 | 1.03 | +1.94% | $10.27B | 415.55K | 25.37 | 2.13 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Lincoln Electric Holdings IncLECO | $183.13 | 5.50 | +3.09% | $10.26B | 153.65K | 22.47 | 8.15 | |
 Lamar Advertising CoLAMR | $116.47 | 2.47 | +2.16% | $10.23B | 385.21K | 32.99 | 3.53 | |
 Ally Financial Inc.ALLY | $33.30 | 1.01 | +3.13% | $10.23B | 1.04M | 12.81 | 2.60 | |
 Host Hotels & Resorts, Inc.HST | $14.74 | 0.21 | +1.48% | $10.22B | 4.17M | 14.89 | 0.99 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1167.37 | -25.68 | -2.15% | $10.18B | 58.72K | 16.71 | 69.85 | |
 CACI INTERNATIONAL CLACACI | $462.65 | 3.78 | +0.82% | $10.17B | 170.78K | 21.70 | 21.32 | |
 CarMax Inc.KMX | $66.51 | 0.99 | +1.51% | $10.15B | 960.84K | 22.54 | 2.95 | |
 DT Midstream, Inc.DTM | $99.88 | 2.08 | +2.13% | $10.15B | 297.98K | 24.30 | 4.11 | |
 Jefferies Financial Group Inc.JEF | $49.12 | 1.96 | +4.15% | $10.13B | 448.94K | 16.48 | 2.98 | |
 Globe Life Inc.GL | $121.27 | 3.55 | +3.01% | $10.09B | 392.14K | 10.15 | 11.95 | |
 RBC Bearings IncorporatedRBC | $345.55 | 11.80 | +3.54% | $10.09B | 24.72K | 47.47 | 7.28 | |
 BellRing Brands, Inc.BRBR | $78.44 | 1.47 | +1.92% | $10.06B | 477.28K | 36.83 | 2.13 | |
 Exact Sciences CorpEXAS | $53.23 | 6.07 | +12.88% | $10.04B | 4.46M | -9.56 | -5.57 | |
 LKQ CorporationLKQ | $38.87 | 0.74 | +1.94% | $10.03B | 545.63K | 14.84 | 2.62 | |
 AptarGroup, Inc.ATR | $152.02 | 3.74 | +2.52% | $10.03B | 187.74K | 27.44 | 5.54 | |
 Tempus AI, Inc. Class A Common StockTEM | $57.79 | 5.94 | +11.46% | $10.00B | 8.47M | -- | -- | |
 NICE LtdNICE | $157.44 | 1.41 | +0.90% | $9.96B | 65.86K | 23.29 | 6.76 | |
 Assurant, Inc.AIZ | $195.68 | 4.05 | +2.12% | $9.95B | 98.68K | 13.52 | 14.47 | |
 nVent Electric plc Ordinary SharesNVT | $60.45 | 4.06 | +7.20% | $9.95B | 1.46M | 30.84 | 1.96 | |
 SEI Investments CoSEIC | $79.73 | 1.49 | +1.90% | $9.92B | 254.14K | 18.04 | 4.42 | |
 Bancolombia S.A.CIB | $41.22 | 0.72 | +1.77% | $9.91B | 77.10K | 6.54 | 6.30 | |
 United States Steel CorporationX | $43.96 | 0.50 | +1.15% | $9.89B | 2.41M | 29.50 | 1.49 | |
 GLOBUS MEDICAL INCGMED | $71.83 | 0.72 | +1.02% | $9.88B | 395.57K | 95.78 | 0.75 | |
 MURPHY USA INC.MUSA | $497.44 | -1.06 | -0.21% | $9.85B | 75.09K | 20.56 | 24.20 | |
 CubeSmartCUBE | $42.86 | 1.91 | +4.66% | $9.81B | 1.16M | 24.21 | 1.77 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.31 | 0.35 | +1.05% | $9.80B | 233.74K | -30.91 | -1.11 | |
 A.O. Smith CorporationAOS | $68.60 | 1.19 | +1.77% | $9.75B | 293.06K | 18.90 | 3.63 | |
 Birkenstock Holding plcBIRK | $51.56 | 1.04 | +2.07% | $9.69B | 426.83K | 41.58 | 1.24 | |
 LATAM Airlines Group S.A. - ADRLTM | $32.03 | 0.59 | +1.88% | $9.68B | 1.95M | 13.46 | 2.38 | |
 Crane CompanyCR | $168.00 | 4.96 | +3.04% | $9.66B | 123.51K | -- | -- | |
 The Mosaic CompanyMOS | $30.43 | -0.04 | -0.13% | $9.65B | 2.34M | 26.93 | 1.13 | |
 Procore Technologies, Inc.PCOR | $64.36 | 1.15 | +1.82% | $9.60B | 938.90K | -89.39 | -0.72 | |
 Stanley Black & Decker, Inc.SWK | $61.97 | 3.03 | +5.14% | $9.58B | 1.88M | 31.94 | 1.94 | |
 TD SYNNEX CorporationSNX | $114.08 | 2.23 | +2.00% | $9.57B | 135.44K | 14.33 | 7.96 | |
 Magna InternationalMGA | $33.94 | -1.07 | -3.04% | $9.56B | 2.29M | 9.67 | 3.51 | |
 First Horizon CorporationFHN | $18.79 | 0.50 | +2.76% | $9.52B | 1.51M | 13.81 | 1.36 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.95 | 0.02 | +0.14% | $9.46B | 3.69M | -1.07 | -10.24 | |
 Dayforce, Inc.DAY | $59.49 | 0.87 | +1.48% | $9.41B | 807.25K | 540.81 | 0.11 | |
 Old Republic International CorporationORI | $38.05 | 0.75 | +2.01% | $9.40B | 267.55K | 14.47 | 2.63 | |
 The Interpublic Group of Companies, Inc.IPG | $25.23 | 0.29 | +1.14% | $9.40B | 864.27K | 13.79 | 1.83 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.43 | -2.82 | -0.89% | $9.40B | 49.15K | 11.81 | 26.53 | |
 Harmony Gold Mining Company LimitedHMY | $15.11 | 0.24 | +1.61% | $9.40B | 2.98M | -- | -- | |
 ATI Inc.ATI | $66.39 | 4.15 | +6.67% | $9.37B | 1.70M | 26.04 | 2.55 | |
 QIAGEN N.V.QGEN | $43.27 | 1.07 | +2.53% | $9.35B | 619.69K | 120.19 | 0.36 | |
 WIX.com Ltd.WIX | $167.91 | -0.02 | -0.01% | $9.35B | 297.27K | 71.45 | 2.35 | |
 FTAI Aviation Ltd. Common StockFTAI | $91.07 | 4.17 | +4.80% | $9.34B | 2.15M | -910.71 | -0.10 | |
 Grupo Financiero Galicia SAGGAL | $58.00 | -0.69 | -1.18% | $9.32B | 308.70K | -- | -- | |
 StandardAero, Inc.SARO | $27.81 | 0.70 | +2.58% | $9.30B | 231.95K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $37.73 | 0.82 | +2.21% | $9.29B | 16.50K | 4.91 | 7.69 | |
 Eastman Chemical CompanyEMN | $78.41 | 2.19 | +2.87% | $9.22B | 530.51K | 10.21 | 7.68 | |
 Stifel Financial Corp.SF | $89.35 | 2.86 | +3.31% | $9.21B | 187.95K | 14.32 | 6.24 | |
 Descartes Systems Group IncDSGX | $106.70 | 1.80 | +1.72% | $9.15B | 82.74K | 67.11 | 1.59 | |
 Roku, Inc. Class A Common StockROKU | $62.70 | -4.57 | -6.80% | $9.15B | 9.74M | -70.45 | -0.89 |
إعلان