إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Tempus AI, Inc. Class A Common StockTEM | $67.90 | -5.18 | -7.08% | $11.80B | 4.56M | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $49.05 | 0.27 | +0.55% | $11.79B | 55.06K | 7.44 | 6.59 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $43.74 | -1.21 | -2.69% | $11.77B | 2.46M | -23.14 | -1.89 | |
 Crown Holdings Inc.CCK | $101.02 | 0.83 | +0.82% | $11.76B | 46.81K | 21.22 | 4.76 | |
 Ascendis Pharma A/S - ADRASND | $194.00 | -0.63 | -0.32% | $11.75B | 45.16K | -37.60 | -5.16 | |
 Doximity, Inc.DOCS | $62.69 | -0.92 | -1.45% | $11.74B | 211.67K | 56.48 | 1.11 | |
 Aegon Ltd.AEG | $7.47 | 0.03 | +0.47% | $11.72B | 1.27M | -- | -- | |
 Universal Health Services, Inc. Class BUHS | $184.08 | 1.52 | +0.83% | $11.71B | 36.68K | 12.24 | 15.04 | |
 Ally Financial Inc.ALLY | $38.00 | -0.27 | -0.70% | $11.70B | 136.60K | 24.68 | 1.54 | |
 Camden Property TrustCPT | $109.24 | 0.96 | +0.89% | $11.67B | 80.79K | 76.39 | 1.43 | |
 Wynn Resorts LtdWYNN | $111.93 | -0.90 | -0.80% | $11.64B | 433.87K | 33.61 | 3.33 | |
 Stanley Black & Decker, Inc.SWK | $75.07 | -1.14 | -1.49% | $11.62B | 229.43K | 38.70 | 1.94 | |
 RenaissanceRe Holdings Ltd.RNR | $246.34 | 2.70 | +1.11% | $11.59B | 21.57K | 7.03 | 35.02 | |
 Texas Roadhouse, Inc.TXRH | $174.34 | -1.57 | -0.90% | $11.58B | 99.82K | 26.95 | 6.47 | |
 Service Corporation InternationalSCI | $81.96 | 0.28 | +0.34% | $11.49B | 68.34K | 23.09 | 3.55 | |
 AeroVironment, Inc.AVAV | $230.16 | -5.02 | -2.13% | $11.49B | 187.85K | 148.49 | 1.55 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.89 | -0.04 | -0.32% | $11.40B | 1.11M | 21.79 | 0.50 | |
 Evercore Inc.EVR | $294.18 | -7.65 | -2.53% | $11.35B | 44.74K | 26.74 | 11.00 | |
 GENERAC HOLDINGS INCGNRC | $192.86 | -6.22 | -3.12% | $11.32B | 85.19K | 32.04 | 6.02 | |
 Pilgrims Pride CorporationPPC | $47.61 | -0.18 | -0.38% | $11.31B | 267.06K | 10.44 | 4.56 | |
 NIO Inc. - ADRNIO | $5.04 | -0.04 | -0.69% | $11.31B | 14.41M | -3.33 | -1.51 | |
 Stifel Financial Corp.SF | $110.53 | -2.21 | -1.96% | $11.29B | 28.50K | 17.71 | 6.24 | |
 BioMarin Pharmaceuticals IncBMRN | $58.67 | 1.36 | +2.37% | $11.26B | 210.82K | 17.41 | 3.37 | |
 American Financial Group, Inc.AFG | $134.50 | 1.75 | +1.32% | $11.22B | 23.46K | 14.78 | 9.10 | |
 Pan American Silver Corp.PAAS | $30.85 | 0.21 | +0.70% | $11.16B | 703.35K | 96.42 | 0.32 | |
 Essential Utilities, Inc.WTRG | $39.80 | 0.59 | +1.52% | $11.16B | 109.63K | 17.08 | 2.33 | |
 Globe Life Inc.GL | $137.72 | 0.95 | +0.69% | $11.16B | 42.75K | 11.01 | 12.51 | |
 Hasbro, Inc.HAS | $79.54 | -0.51 | -0.63% | $11.15B | 134.88K | -19.59 | -4.06 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.70 | -0.19 | -1.38% | $11.15B | 395.97K | -3.72 | -3.68 | |
 Banco Santander-ChileBSAC | $23.61 | 0.09 | +0.40% | $11.12B | 21.32K | 9.84 | 2.40 | |
 Pinnacle West Capital CorporationPNW | $93.01 | 0.94 | +1.02% | $11.11B | 48.24K | 17.62 | 5.28 | |
 Royal Gold IncRGLD | $168.56 | 1.85 | +1.11% | $11.10B | 74.71K | 33.44 | 5.04 | |
 Host Hotels & Resorts, Inc.HST | $16.10 | -0.03 | -0.16% | $11.07B | 440.42K | 17.13 | 0.94 | |
 Skyworks Solutions IncSWKS | $74.52 | -0.41 | -0.54% | $11.06B | 385.59K | 22.86 | 3.26 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $142.16 | -1.77 | -1.23% | $11.05B | 209.47K | 25.66 | 5.54 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.21 | 0.45 | +1.77% | $11.02B | 481.39K | 31.58 | 0.83 | |
 U-Haul Holding CompanyUHAL | $58.77 | -0.27 | -0.47% | $11.02B | 3.34K | 27.21 | 2.16 | |
 Westlake CorporationWLK | $85.75 | 2.19 | +2.62% | $11.00B | 137.61K | -161.78 | -0.53 | |
 Morningstar, Inc.MORN | $260.17 | -0.20 | -0.08% | $10.97B | 20.12K | 29.23 | 8.90 | |
 Crane CompanyCR | $190.63 | -1.37 | -0.71% | $10.97B | 11.87K | -- | -- | |
 Albertsons Companies, Inc.ACI | $19.56 | 0.13 | +0.68% | $10.95B | 644.49K | 11.93 | 1.64 | |
 First Horizon CorporationFHN | $21.56 | -0.16 | -0.74% | $10.95B | 435.51K | 13.91 | 1.55 | |
 Akamai Technologies IncAKAM | $76.13 | -0.36 | -0.47% | $10.92B | 124.26K | 27.00 | 2.82 | |
 James Hardie Industries plcJHX | $18.80 | -9.63 | -33.86% | $10.88B | 15.81M | 19.19 | 0.98 | |
 Assurant, Inc.AIZ | $215.19 | 1.45 | +0.68% | $10.86B | 20.63K | 15.58 | 13.81 | |
 SEI Investments CoSEIC | $87.82 | -0.39 | -0.44% | $10.86B | 74.41K | 19.87 | 4.42 | |
 Kinsale Capital Group, Inc.KNSL | $465.27 | 3.42 | +0.74% | $10.84B | 13.93K | 26.77 | 17.38 | |
 Leonardo DRS, Inc. Common StockDRS | $40.65 | -0.52 | -1.27% | $10.82B | 105.05K | 43.71 | 0.93 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.81 | -0.62 | -2.55% | $10.76B | 2.94M | 21.84 | 1.09 | |
 Dayforce, Inc.DAY | $67.25 | 1.78 | +2.73% | $10.74B | 1.36M | 420.34 | 0.16 | |
 H World Group Limited - ADRHTHT | $34.94 | 1.59 | +4.77% | $10.72B | 1.04M | 24.26 | 1.44 | |
 QIAGEN N.V.QGEN | $49.44 | 0.25 | +0.51% | $10.72B | 164.71K | 137.34 | 0.36 | |
 SailPoint, Inc. Common StockSAIL | $19.25 | -0.41 | -2.11% | $10.71B | 163.95K | -- | -- | |
 CACI INTERNATIONAL CLACACI | $485.88 | -0.97 | -0.20% | $10.69B | 11.16K | 21.74 | 22.35 | |
 Molson Coors Beverage Company Class ATAP.A | $54.00 | 0.98 | +1.85% | $10.68B | 6 | -- | -- | |
 Moderna, Inc. Common StockMRNA | $27.44 | -0.47 | -1.69% | $10.68B | 798.53K | -3.14 | -8.73 | |
 Revvity, Inc.RVTY | $91.45 | 0.03 | +0.03% | $10.61B | 62.60K | 41.38 | 2.21 | |
 BXP, Inc.BXP | $67.00 | 0.13 | +0.19% | $10.61B | 211.78K | 2233.17 | 0.03 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.70 | -0.28 | -4.70% | $10.52B | 4.93M | -12.13 | -0.47 | |
 Walgreens Boots Alliance, IncWBA | $12.14 | 0.06 | +0.54% | $10.51B | 1.04M | -1.19 | -10.24 | |
 IonQ, Inc.IONQ | $35.38 | -1.42 | -3.86% | $10.50B | 5.46M | -23.74 | -1.49 | |
 ARAMARKARMK | $39.93 | 0.45 | +1.15% | $10.50B | 149.75K | 29.58 | 1.35 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $61.83 | -2.19 | -3.42% | $10.44B | 1.15M | 475.63 | 0.13 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $119.83 | 0.77 | +0.65% | $10.41B | 40.68K | 17.89 | 6.70 | |
 Huntington Ingalls Industries, Inc.HII | $263.97 | -1.43 | -0.54% | $10.36B | 33.41K | 19.76 | 13.36 | |
 The Mosaic CompanyMOS | $32.63 | 0.39 | +1.22% | $10.36B | 296.03K | 28.13 | 1.16 | |
 Align Technology IncALGN | $142.56 | -1.21 | -0.84% | $10.33B | 112.76K | 24.04 | 5.93 | |
 Wayfair Inc.W | $79.37 | 0.42 | +0.53% | $10.29B | 1.51M | -19.74 | -4.02 | |
 DT Midstream, Inc.DTM | $101.25 | -0.73 | -0.72% | $10.29B | 67.64K | 27.15 | 3.73 | |
 Bilibili Inc. - ADRBILI | $24.91 | -0.16 | -0.63% | $10.28B | 676.78K | -124.56 | -0.20 | |
 Molson Coors Beverage Company Class BTAP | $51.84 | 0.29 | +0.57% | $10.25B | 171.69K | 9.69 | 5.35 | |
 A.O. Smith CorporationAOS | $72.85 | 0.03 | +0.04% | $10.21B | 83.23K | 20.29 | 3.59 | |
C Caris Life Sciences, Inc. Common StockCAI | $36.27 | -0.66 | -1.80% | $10.20B | 56.28K | -- | -- | |
 Exelixis IncEXEL | $37.88 | 0.36 | +0.97% | $10.20B | 105.23K | 18.21 | 2.08 | |
 Freedom Holding Corp.FRHC | $166.45 | -2.78 | -1.64% | $10.19B | 41.52K | 119.75 | 1.39 | |
 Mueller Industries, Inc.MLI | $91.62 | -0.96 | -1.04% | $10.14B | 45.62K | 16.69 | 5.49 | |
 GameStop Corp. Class AGME | $22.57 | -0.25 | -1.09% | $10.10B | 1.07M | 49.07 | 0.46 | |
 KT Corp.KT | $20.89 | 0.14 | +0.70% | $10.07B | 228.60K | 22.71 | 0.92 | |
 AGNC Investment Corp. Common StockAGNC | $9.66 | 0.05 | +0.57% | $10.07B | 1.84M | 28.43 | 0.34 | |
 Smithfield Foods, Inc. Common StockSFD | $25.55 | 0.40 | +1.59% | $10.04B | 63.99K | -- | -- | |
 Embraer S.A.ERJ | $54.75 | -1.28 | -2.28% | $10.04B | 204.16K | 26.71 | 2.05 | |
 Wesco International Inc.WCC | $206.34 | -5.59 | -2.64% | $10.04B | 50.86K | 15.79 | 13.07 | |
 U-Haul Holding CompanyUHAL.B | $53.41 | -0.33 | -0.61% | $10.01B | 27.67K | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $26.81 | -1.21 | -4.32% | $9.97B | 699.21K | -- | -- | |
 TIM S.A. - ADRTIMB | $20.54 | 0.25 | +1.21% | $9.93B | 22.95K | 17.40 | 1.18 | |
 Penumbra, Inc.PEN | $254.21 | 1.01 | +0.40% | $9.91B | 9.09K | 747.66 | 0.34 | |
 The Campbell's Company Common StockCPB | $33.23 | 0.54 | +1.64% | $9.91B | 810.96K | 22.00 | 1.51 | |
 MGM RESORTS INTERNATIONALMGM | $36.39 | -0.32 | -0.87% | $9.91B | 170.92K | 16.25 | 2.24 | |
 Ovintiv Inc.OVV | $38.46 | -0.07 | -0.17% | $9.89B | 205.53K | 5.10 | 7.54 | |
 FabrinetFN | $275.33 | -9.90 | -3.47% | $9.87B | 123.24K | 30.66 | 8.98 | |
 Paylocity Holding Corporation Common StockPCTY | $178.82 | 0.78 | +0.44% | $9.86B | 26.46K | 45.85 | 3.90 | |
 DaVita Inc.DVA | $137.85 | 1.17 | +0.85% | $9.86B | 40.57K | 13.55 | 10.17 | |
 Old Republic International CorporationORI | $39.54 | 0.51 | +1.32% | $9.83B | 136.55K | 15.04 | 2.63 | |
 Bloom Energy CorporationBE | $41.96 | -1.14 | -2.65% | $9.82B | 2.48M | 1048.90 | 0.04 | |
 Applied Industrial Technologies, Inc.AIT | $259.48 | -3.44 | -1.31% | $9.80B | 8.60K | 25.64 | 10.12 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $326.39 | -1.00 | -0.31% | $9.79B | 41.00K | 15.73 | 20.75 | |
 Nextracker Inc. Class A Common StockNXT | $66.05 | -0.51 | -0.77% | $9.77B | 489.16K | 16.81 | 3.93 | |
 The Interpublic Group of Companies, Inc.IPG | $26.60 | 0.02 | +0.09% | $9.74B | 494.68K | 22.55 | 1.18 | |
 Amdocs LimitedDOX | $87.56 | 0.11 | +0.12% | $9.74B | 124.86K | 18.43 | 4.75 | |
 SouthState CorporationSSB | $96.17 | -0.18 | -0.18% | $9.73B | 22.44K | 13.82 | 6.96 |
إعلان