إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 AMERICAN HOMES 4 RENTAMH | $33.29 | 0.18 | +0.54% | $12.19B | 3.08M | 29.61 | 1.11 | |
 Coeur Mining, Inc.CDE | $18.97 | 0.49 | +2.66% | $12.15B | 17.26M | 51.11 | 0.37 | |
 UDR, Inc.UDR | $36.60 | 0.01 | +0.04% | $12.13B | 3.66M | 96.36 | 0.38 | |
 Viatris Inc. Common StockVTRS | $10.40 | 0.01 | +0.10% | $12.13B | 7.45M | -3.59 | -2.90 | |
 Roivant Sciences Ltd. Common SharesROIV | $17.97 | 0.10 | +0.58% | $12.12B | 7.11M | -25.36 | -0.70 | |
 Royal Gold IncRGLD | $183.65 | -0.99 | -0.54% | $12.12B | 1.57M | 26.99 | 6.82 | |
 Exact Sciences CorpEXAS | $62.87 | -0.54 | -0.85% | $12.04B | 2.49M | -11.71 | -5.43 | |
E Equity Lifestyle Properties, Inc.ELS | $63.36 | 0.42 | +0.67% | $12.03B | 1.62M | 32.17 | 1.93 | |
 Lamar Advertising CoLAMR | $121.14 | 0.03 | +0.02% | $12.03B | 386.84K | 27.63 | 4.30 | |
 Sociedad Quimica y Minera de Chile SASQM | $42.37 | -0.02 | -0.05% | $12.00B | 1.09M | 25.16 | 1.67 | |
 Booz Allen Hamilton Holding CorporationBAH | $98.72 | -1.93 | -1.92% | $12.00B | 1.86M | 11.96 | 8.14 | |
 Manhattan Associates IncMANH | $194.64 | -10.02 | -4.90% | $11.94B | 1.80M | 55.16 | 3.58 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.31 | -0.71 | -4.74% | $11.88B | 7.04M | -4.00 | -3.65 | |
 H World Group Limited - ADRHTHT | $38.54 | 0.24 | +0.62% | $11.85B | 1.08M | 23.21 | 1.66 | |
 Omega Healthcare Investors Inc.OHI | $40.64 | 0.32 | +0.78% | $11.85B | 1.02M | 24.79 | 1.62 | |
 Stifel Financial Corp.SF | $116.71 | 4.33 | +3.85% | $11.85B | 1.70M | 22.47 | 5.16 | |
 Bilibili Inc. - ADRBILI | $28.72 | -0.44 | -1.50% | $11.84B | 2.23M | 408.99 | 0.07 | |
F Fermi Inc. Common StockFRMI | $19.93 | -1.78 | -8.18% | $11.78B | 7.74M | -- | -- | |
 Baxter International Inc.BAX | $22.93 | 0.18 | +0.78% | $11.78B | 4.73M | -76.45 | -0.30 | |
 Essential Utilities, Inc.WTRG | $41.67 | -0.02 | -0.04% | $11.78B | 1.64M | 18.03 | 2.33 | |
 Franklin Resources, Inc.BEN | $22.58 | -0.07 | -0.29% | $11.74B | 2.28M | 44.33 | 0.51 | |
 Aegon Ltd.AEG | $7.34 | 0.02 | +0.34% | $11.72B | 2.81M | -- | -- | |
 CACI INTERNATIONAL CLACACI | $520.44 | -13.25 | -2.48% | $11.67B | 467.48K | 23.74 | 22.35 | |
 Host Hotels & Resorts, Inc.HST | $16.80 | 0.15 | +0.87% | $11.65B | 5.35M | 18.03 | 0.94 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.52 | 0.05 | +0.28% | $11.64B | 3.65M | 18.81 | 0.88 | |
 Texas Roadhouse, Inc.TXRH | $178.86 | 0.83 | +0.47% | $11.63B | 889.86K | 26.72 | 6.55 | |
 BXP, Inc.BXP | $73.19 | 1.22 | +1.69% | $11.59B | 1.51M | 2440.17 | 0.03 | |
 Mueller Industries, Inc.MLI | $104.24 | -0.14 | -0.13% | $11.57B | 1.09M | 16.59 | 6.30 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $71.49 | -0.15 | -0.20% | $11.56B | 1.51M | -39.40 | -1.84 | |
 ATI Inc.ATI | $82.18 | -2.14 | -2.54% | $11.54B | 1.19M | 29.07 | 2.88 | |
 Service Corporation InternationalSCI | $82.21 | -0.59 | -0.71% | $11.53B | 722.63K | 22.28 | 3.69 | |
 Crown Holdings Inc.CCK | $99.17 | -0.43 | -0.43% | $11.52B | 2.41M | 20.80 | 4.76 | |
 Embraer S.A.ERJ | $63.06 | -0.77 | -1.21% | $11.51B | 1.53M | 30.60 | 2.05 | |
 Rigetti Computing, Inc. Common StockRGTI | $36.03 | -3.97 | -9.92% | $11.47B | 114.86M | -46.55 | -0.76 | |
 Penske Automotive Group, Inc.PAG | $169.88 | -1.40 | -0.82% | $11.43B | 280.76K | 12.04 | 14.37 | |
 RenaissanceRe Holdings Ltd.RNR | $242.53 | -2.77 | -1.13% | $11.42B | 402.85K | 6.20 | 39.14 | |
 PAYCOM SOFTWARE, INC.PAYC | $202.30 | -4.56 | -2.20% | $11.38B | 377.23K | 27.38 | 7.39 | |
 Henry (Jack) & AssociatesJKHY | $156.95 | 0.03 | +0.02% | $11.36B | 1.02M | 25.05 | 6.24 | |
 Jefferies Financial Group Inc.JEF | $55.04 | -0.03 | -0.06% | $11.30B | 2.30M | 18.82 | 2.91 | |
 Lumentum Holdings Inc. Common StockLITE | $158.07 | -4.88 | -2.99% | $11.24B | 2.41M | 689.24 | 0.23 | |
 Blue Owl Capital Inc.OWL | $17.17 | 0.12 | +0.71% | $11.22B | 18.42M | 191.49 | 0.09 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $129.16 | -3.66 | -2.76% | $11.20B | 440.40K | 19.24 | 6.70 | |
 Pinnacle West Capital CorporationPNW | $92.59 | 0.36 | +0.39% | $11.19B | 1.12M | 19.31 | 4.85 | |
 Pegasystems IncPEGA | $65.63 | 8.58 | +15.04% | $11.18B | 4.92M | 56.31 | 1.16 | |
 The J.M. Smucker CompanySJM | $104.73 | -0.01 | -0.01% | $11.17B | 2.01M | -7.64 | -13.71 | |
 Camden Property TrustCPT | $104.43 | 1.01 | +0.98% | $11.16B | 705.79K | 73.05 | 1.43 | |
 Pool CorporationPOOL | $298.19 | -4.44 | -1.47% | $11.16B | 981.63K | 27.58 | 10.84 | |
 Harmony Gold Mining Company LimitedHMY | $17.81 | -0.17 | -0.95% | $11.11B | 7.89M | -- | -- | |
 Factset Research SystemsFDS | $289.74 | -4.37 | -1.49% | $11.10B | 672.39K | 18.87 | 15.55 | |
 Revvity, Inc.RVTY | $95.75 | -1.14 | -1.18% | $11.10B | 1.32M | 40.50 | 2.36 | |
 Suzano S.A. - ADRSUZ | $8.96 | 0.13 | +1.53% | $11.07B | 2.49M | 7.93 | 1.13 | |
 Huntington Ingalls Industries, Inc.HII | $283.64 | -3.88 | -1.35% | $11.06B | 350.25K | 21.09 | 13.36 | |
 DT Midstream, Inc.DTM | $108.40 | -0.13 | -0.12% | $11.01B | 857.45K | 29.06 | 3.73 | |
 Skyworks Solutions IncSWKS | $73.92 | -2.48 | -3.25% | $10.98B | 2.91M | 29.58 | 2.50 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $139.47 | -4.63 | -3.21% | $10.97B | 706.17K | 25.46 | 5.54 | |
 Acuity Inc.AYI | $357.33 | -7.60 | -2.08% | $10.95B | 230.33K | 28.52 | 12.53 | |
 American Financial Group, Inc.AFG | $132.48 | 1.54 | +1.18% | $10.92B | 523.90K | 14.39 | 9.10 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $215.70 | 5.95 | +2.84% | $10.90B | 78.53K | 22.37 | 9.64 | |
 Globe Life Inc.GL | $135.68 | -0.33 | -0.24% | $10.88B | 681.72K | 10.73 | 12.51 | |
 Owens CorningOC | $127.02 | -3.67 | -2.81% | $10.86B | 1.25M | 33.72 | 3.85 | |
 Dayforce, Inc.DAY | $68.50 | 0.16 | +0.23% | $10.82B | 2.49M | 228.33 | 0.30 | |
 Procore Technologies, Inc.PCOR | $72.60 | -2.06 | -2.76% | $10.82B | 1.05M | -75.05 | -0.96 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.61 | -0.31 | -1.28% | $10.76B | 19.24M | 16.30 | 1.45 | |
 Albertsons Companies, Inc.ACI | $19.57 | 0.23 | +1.21% | $10.74B | 6.80M | 11.57 | 1.69 | |
 AGNC Investment Corp. Common StockAGNC | $10.20 | 0.14 | +1.44% | $10.73B | 26.57M | 29.97 | 0.34 | |
 Stanley Black & Decker, Inc.SWK | $69.22 | -1.64 | -2.32% | $10.72B | 1.38M | 21.98 | 3.15 | |
 Albemarle CorporationALB | $91.24 | -0.10 | -0.11% | $10.71B | 1.98M | -9.76 | -9.32 | |
 GENERAC HOLDINGS INCGNRC | $183.13 | -9.37 | -4.87% | $10.71B | 1.07M | 30.32 | 6.02 | |
 Sprouts Farmers Market, Inc.SFM | $108.06 | -1.98 | -1.80% | $10.70B | 1.86M | 22.53 | 4.86 | |
 Hims & Hers Health, Inc.HIMS | $47.46 | -1.90 | -3.84% | $10.61B | 23.88M | 58.69 | 0.80 | |
 Akamai Technologies IncAKAM | $74.69 | -1.44 | -1.89% | $10.61B | 1.41M | 26.24 | 2.82 | |
 Assurant, Inc.AIZ | $210.15 | -0.69 | -0.33% | $10.60B | 269.39K | 15.21 | 13.81 | |
 Hasbro, Inc.HAS | $75.17 | 0.34 | +0.46% | $10.58B | 2.17M | -18.58 | -4.06 | |
 Elanco Animal Health Incorporated Common StockELAN | $21.64 | 0.02 | +0.08% | $10.58B | 5.22M | 24.76 | 0.86 | |
 The Ensign Group, Inc.ENSG | $184.81 | 1.66 | +0.91% | $10.58B | 523.36K | 33.27 | 5.51 | |
 Wayfair Inc.W | $81.50 | 0.59 | +0.73% | $10.57B | 2.47M | -33.96 | -2.40 | |
 TIM S.A. - ADRTIMB | $21.95 | 0.14 | +0.67% | $10.55B | 780.75K | 17.00 | 1.29 | |
 Kinsale Capital Group, Inc.KNSL | $452.67 | -1.02 | -0.22% | $10.55B | 194.36K | 23.61 | 19.17 | |
 QIAGEN N.V.QGEN | $48.60 | 0.05 | +0.11% | $10.54B | 682.05K | 28.75 | 1.69 | |
 Leonardo DRS, Inc. Common StockDRS | $39.92 | -0.43 | -1.07% | $10.53B | 896.54K | 42.57 | 0.93 | |
 Wesco International Inc.WCC | $213.67 | -6.79 | -3.08% | $10.40B | 482.93K | 16.73 | 12.77 | |
 Old Republic International CorporationORI | $41.99 | 0.02 | +0.05% | $10.39B | 1.79M | 14.33 | 2.92 | |
 U-Haul Holding CompanyUHAL | $55.57 | -0.64 | -1.14% | $10.38B | 86.16K | 38.71 | 1.43 | |
 Crane CompanyCR | $184.65 | -4.38 | -2.32% | $10.36B | 246.62K | -- | -- | |
 BioMarin Pharmaceuticals IncBMRN | $53.40 | -0.41 | -0.76% | $10.35B | 2.46M | 16.00 | 3.37 | |
 Maplebear Inc. Common StockCART | $39.45 | 0.64 | +1.66% | $10.34B | 3.60M | 22.69 | 1.73 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $53.22 | -1.14 | -2.10% | $10.34B | 1.37M | -13.22 | -4.09 | |
 First Horizon CorporationFHN | $20.63 | -0.15 | -0.70% | $10.29B | 12.31M | 12.47 | 1.65 | |
 Avantor, Inc.AVTR | $15.16 | -0.44 | -2.85% | $10.27B | 8.58M | 15.22 | 0.99 | |
 ARAMARKARMK | $39.60 | -0.36 | -0.90% | $10.27B | 1.88M | 28.93 | 1.35 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $332.55 | -31.77 | -8.72% | $10.24B | 773.56K | 36.25 | 9.20 | |
 The Interpublic Group of Companies, Inc.IPG | $27.78 | 0.84 | +3.13% | $10.23B | 10.04M | 23.68 | 1.18 | |
 AES CorporationAES | $14.29 | -0.04 | -0.24% | $10.23B | 9.97M | 10.11 | 1.42 | |
 Karman Holdings Inc.KRMN | $77.13 | -1.86 | -2.35% | $10.17B | 1.70M | -- | -- | |
 Invesco LTDIVZ | $22.77 | -0.17 | -0.73% | $10.16B | 2.89M | 24.49 | 0.93 | |
 Molson Coors Beverage Company Class ATAP.A | $49.07 | -1.81 | -3.56% | $10.14B | 226 | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $135.88 | -3.53 | -2.53% | $10.12B | 918.94K | -134.53 | -1.01 | |
 KANZHUN LIMITED - ADRBZ | $21.80 | -0.19 | -0.85% | $10.11B | 2.03M | 32.54 | 0.67 | |
 GameStop Corp. Class AGME | $22.50 | -0.30 | -1.33% | $10.06B | 11.00M | 30.78 | 0.73 | |
 Moderna, Inc. Common StockMRNA | $26.85 | -0.64 | -2.34% | $10.06B | 7.87M | -3.42 | -7.53 |
إعلان