إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Logitech International SALOGI | $99.53 | 1.10 | +1.12% | $14.70B | 494 | 24.05 | 4.15 | |
 Kimco Realty Corp.KIM | $21.70 | 0.58 | +2.77% | $14.70B | 3.16M | 28.18 | 0.77 | |
 Fresenius Medical Care AGFMS | $24.98 | 0.12 | +0.48% | $14.69B | 670 | 20.53 | 1.22 | |
 Western Midstream Partners, LPWES | $38.25 | 0.12 | +0.32% | $14.66B | 1.54M | 11.83 | 3.25 | |
 On Holding AGONON | $45.03 | -0.21 | -0.46% | $14.61B | 369 | 104.08 | 0.43 | |
 Genmab A/S ADSGMAB | $23.82 | 0.40 | +1.70% | $14.61B | 3.15K | 13.49 | 1.76 | |
 Allegion Public Limited CompanyALLE | $169.86 | 2.66 | +1.59% | $14.57B | 1 | 23.57 | 7.20 | |
 Brown-Forman Corporation Class ABF.A | $30.72 | 0.00 | -0.01% | $14.52B | 101.75K | 16.70 | 1.84 | |
 Banco de Chile - ADRBCH | $28.77 | -0.79 | -2.66% | $14.52B | 214.40K | 10.23 | 2.81 | |
 Brown-Forman Corporation Class BBF.B | $30.58 | 0.06 | +0.19% | $14.46B | 3.45M | 16.62 | 1.84 | |
 Ball CorporationBALL | $53.14 | 0.32 | +0.61% | $14.45B | 3.65M | 27.52 | 1.93 | |
 FTAI Aviation Ltd. Common StockFTAI | $141.01 | -1.45 | -1.02% | $14.44B | 67 | 34.85 | 4.04 | |
 Sprouts Farmers Market, Inc.SFM | $147.25 | 2.64 | +1.82% | $14.38B | 14 | 39.12 | 3.76 | |
 C.H. Robinson Worldwide, Inc.CHRW | $123.82 | 0.87 | +0.71% | $14.37B | 1.25M | 27.71 | 4.39 | |
 W.P. Carey Inc. (REIT)WPC | $65.57 | 0.88 | +1.36% | $14.36B | 1.74M | 43.16 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.96 | -0.99 | -4.50% | $14.36B | 1.22M | 8.27 | 2.54 | |
 Centene CorporationCNC | $29.33 | 0.35 | +1.19% | $14.35B | 5.76K | 7.23 | 4.04 | |
 DocuSign, Inc. Common StockDOCU | $70.88 | -0.83 | -1.16% | $14.32B | 8 | 13.39 | 5.29 | |
 TechnipFMC plc Ordinary ShareFTI | $34.83 | -0.18 | -0.52% | $14.31B | 3.55M | 16.43 | 2.12 | |
 Graco IncGGG | $86.22 | 1.33 | +1.57% | $14.29B | 1.15M | 30.57 | 2.82 | |
E Emera IncorporatedEMA | $47.59 | -0.11 | -0.24% | $14.25B | 133.90K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $147.23 | 4.73 | +3.32% | $14.24B | 1.08M | 26.76 | 5.50 | |
 nVent Electric plc Ordinary SharesNVT | $88.15 | -1.27 | -1.42% | $14.19B | 13 | 44.97 | 1.96 | |
 Jones Lang LaSalle, Inc.JLL | $299.25 | 6.11 | +2.09% | $14.18B | 1 | 27.06 | 11.06 | |
 Everest Group, Ltd.EG | $337.79 | 5.97 | +1.80% | $14.17B | 193.01K | 17.94 | 18.84 | |
 Textron, Inc.TXT | $79.68 | 0.62 | +0.78% | $14.15B | 1.14M | 18.42 | 4.31 | |
 Factset Research SystemsFDS | $374.10 | 2.78 | +0.75% | $14.14B | 6 | 27.02 | 13.84 | |
 United Therapeutics CorpUTHR | $313.22 | -0.91 | -0.29% | $14.03B | 251 | 13.63 | 22.77 | |
 Icon PlcICLR | $179.64 | 1.05 | +0.59% | $13.97B | 901.74K | 18.48 | 9.72 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.07 | 0.18 | +0.60% | $13.89B | 343.47K | 599.30 | 0.05 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $104.54 | -0.42 | -0.40% | $13.81B | 57 | 24.32 | 4.30 | |
 UL Solutions Inc.ULS | $66.74 | -0.11 | -0.16% | $13.70B | 1.23M | 42.10 | 1.62 | |
 QXO, Inc.QXO | $20.30 | -0.31 | -1.52% | $13.67B | 135 | -2.23 | -9.12 | |
 Avery Dennison Corp.AVY | $175.29 | 3.00 | +1.74% | $13.67B | 600.00K | 19.67 | 8.91 | |
 MasTec, Inc.MTZ | $175.26 | -3.18 | -1.78% | $13.62B | 613.71K | 63.47 | 2.72 | |
 Coherent Corp.COHR | $87.76 | -2.69 | -2.97% | $13.61B | 1.16K | -161.81 | -0.54 | |
 CF Industries Holding, Inc.CF | $84.00 | -0.48 | -0.57% | $13.61B | 1.89M | 10.97 | 7.66 | |
 LATAM Airlines Group S.A. - ADRLTM | $45.36 | 0.20 | +0.45% | $13.55B | 500 | 12.60 | 3.56 | |
 Houlihan Lokey, Inc.HLI | $192.17 | 1.01 | +0.53% | $13.51B | 362.28K | 32.35 | 5.94 | |
 Booz Allen Hamilton Holding CorporationBAH | $109.64 | 0.70 | +0.65% | $13.51B | 1 | 13.46 | 8.14 | |
 Alexandria Real Estate Equities, Inc.ARE | $78.27 | 1.12 | +1.45% | $13.39B | 1.29M | -603.22 | -0.13 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.97 | 0.43 | +0.92% | $13.37B | 1 | 18.31 | 2.58 | |
 Hyatt Hotels CorporationH | $140.02 | -0.58 | -0.41% | $13.37B | 1.52M | 18.19 | 7.70 | |
 Annaly Capital Management. Inc.NLY | $20.74 | 0.10 | +0.46% | $13.34B | 120 | 13.07 | 1.59 | |
 Lincoln Electric Holdings IncLECO | $240.75 | 2.48 | +1.04% | $13.29B | 188.16K | 29.68 | 8.11 | |
 Reinsurance Group of America, IncorporatedRGA | $189.12 | 1.13 | +0.60% | $13.22B | 253.70K | 18.62 | 10.74 | |
 Neurocrine Biosciences IncNBIX | $132.81 | -0.26 | -0.20% | $13.17B | 59 | 45.00 | 2.95 | |
 Clean Harbors, IncCLH | $245.04 | 2.48 | +1.02% | $13.13B | 205.66K | 34.38 | 7.12 | |
 CNA Financial CorporationCNA | $48.48 | 1.27 | +2.70% | $13.12B | 525.19K | 15.10 | 3.21 | |
 Medpace Holdings, Inc. Common StockMEDP | $462.14 | -0.57 | -0.12% | $13.08B | 323.42K | 35.55 | 13.10 | |
 ITT Inc.ITT | $167.65 | 1.12 | +0.67% | $13.08B | 181.00K | 26.36 | 6.36 | |
 Roku, Inc. Class A Common StockROKU | $88.80 | -3.49 | -3.78% | $13.04B | 505 | -99.46 | -0.89 | |
 Manhattan Associates IncMANH | $215.55 | -1.24 | -0.57% | $13.03B | 417.56K | 61.59 | 3.50 | |
 Regency Centers CorporationREG | $71.78 | 1.48 | +2.11% | $13.03B | 1.24M | 33.86 | 2.12 | |
 Woori Financial Group Inc. - ADRWF | $53.10 | -0.11 | -0.21% | $13.00B | 32.62K | 6.69 | 7.94 | |
 AMERICAN HOMES 4 RENTAMH | $34.98 | 0.58 | +1.67% | $12.97B | 2.87M | 31.51 | 1.11 | |
 Franklin Resources, Inc.BEN | $24.82 | -0.25 | -0.99% | $12.91B | 2.54M | 48.76 | 0.51 | |
 UDR, Inc.UDR | $38.87 | 0.75 | +1.98% | $12.88B | 1.33M | 155.48 | 0.25 | |
 PAYCOM SOFTWARE, INC.PAYC | $227.93 | 2.58 | +1.15% | $12.81B | 3 | 25.58 | 8.90 | |
 Sociedad Quimica y Minera de Chile SASQM | $45.05 | -1.00 | -2.17% | $12.76B | 937 | -40.25 | -1.11 | |
 Toll Brothers, Inc.TOL | $132.18 | 0.95 | +0.73% | $12.74B | 4.56K | 8.93 | 14.53 | |
 MP Materials Corp.MP | $69.29 | -2.99 | -4.15% | $12.73B | 21.69K | -105.11 | -0.65 | |
 Owens CorningOC | $152.32 | 2.52 | +1.68% | $12.71B | 630.82K | 12.94 | 11.75 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $251.25 | -0.48 | -0.19% | $12.70B | 83.15K | 24.98 | 10.06 | |
 Joby Aviation, Inc.JOBY | $14.85 | -1.21 | -7.51% | $12.70B | 112.46K | -17.66 | -0.84 | |
 Cemex S.A.B. de C.V.CX | $8.65 | 0.00 | +0.06% | $12.65B | 16.29M | 8.55 | 1.02 | |
 YPF Sociedad AnonimaYPF | $31.97 | -1.79 | -5.31% | $12.58B | 1.81M | 10.32 | 3.10 | |
 Magna InternationalMGA | $44.46 | 0.43 | +0.98% | $12.53B | 769.45K | 11.11 | 4.00 | |
 RBC Bearings IncorporatedRBC | $397.81 | -1.25 | -0.31% | $12.49B | 144.61K | 54.37 | 7.28 | |
 IDEX CorporationIEX | $165.90 | 2.06 | +1.25% | $12.49B | 7 | 26.80 | 6.19 | |
 Ciena CorporationCIEN | $88.77 | -3.17 | -3.44% | $12.49B | 1.59M | 122.68 | 0.72 | |
 Solventum CorporationSOLV | $72.27 | 1.52 | +2.15% | $12.48B | 1.16M | -- | -- | |
 Baxter International Inc.BAX | $24.33 | 0.73 | +3.10% | $12.46B | 757 | -80.87 | -0.30 | |
 Viatris Inc. Common StockVTRS | $10.68 | 0.06 | +0.56% | $12.43B | 4 | -14.41 | -0.74 | |
 Core & Main, Inc.CNM | $65.15 | 0.34 | +0.53% | $12.36B | 1.60M | 30.30 | 2.15 | |
 Jefferies Financial Group Inc.JEF | $59.77 | -0.26 | -0.43% | $12.32B | 1.27M | 22.54 | 2.65 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.50 | 0.01 | +0.07% | $12.30B | 2.85M | 23.97 | 0.73 | |
 Encompass Health Corporation Common StockEHC | $122.14 | 2.02 | +1.68% | $12.30B | 583.73K | 23.89 | 5.11 | |
 Tempus AI, Inc. Class A Common StockTEM | $73.08 | -5.43 | -6.92% | $12.30B | 399.61K | -- | -- | |
 Maplebear Inc. Common StockCART | $46.50 | 0.57 | +1.24% | $12.29B | 220 | 26.96 | 1.73 | |
 Carpenter Technology CorpCRS | $241.62 | -5.22 | -2.12% | $12.29B | 1 | 33.22 | 7.42 | |
 Blue Owl Capital Inc.OWL | $18.83 | -0.33 | -1.73% | $12.27B | 3 | 110.82 | 0.17 | |
 Nordson CorpNDSN | $217.50 | 3.41 | +1.59% | $12.25B | 186 | 27.59 | 7.86 | |
 Stantec, Inc.STN | $107.40 | 1.35 | +1.27% | $12.25B | 152.82K | 48.82 | 2.20 | |
 Lamar Advertising CoLAMR | $120.55 | -0.83 | -0.68% | $12.25B | 2 | 29.38 | 4.12 | |
 James Hardie Industries plcJHX | $28.43 | -0.49 | -1.70% | $12.23B | 27.45K | 21.56 | 0.98 | |
 Rentokil Initial plc - ADRRTO | $24.31 | 0.16 | +0.64% | $12.23B | 836.20K | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $41.27 | 0.53 | +1.30% | $12.22B | 143 | 26.72 | 1.55 | |
 TopBuild Corp. Common StockBLD | $433.50 | 5.69 | +1.33% | $12.19B | 255.76K | 21.33 | 20.31 | |
 Mr. Cooper Group Inc. Common StockCOOP | $191.22 | 5.90 | +3.18% | $12.18B | 584.98K | 21.77 | 8.74 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $44.95 | -3.23 | -6.72% | $12.15B | 16.14K | -23.88 | -1.89 | |
 Snap Inc.SNAP | $7.18 | -0.16 | -2.11% | $12.12B | 18.64K | -17.08 | -0.42 | |
 Entegris IncENTG | $80.47 | 2.06 | +2.62% | $12.11B | 1.66K | 41.22 | 1.94 | |
 Pool CorporationPOOL | $324.78 | 8.83 | +2.79% | $12.08B | 66 | 28.71 | 11.28 | |
 TD SYNNEX CorporationSNX | $146.21 | -1.25 | -0.85% | $12.06B | 471.71K | 18.37 | 7.96 | |
 Henry (Jack) & AssociatesJKHY | $160.63 | -0.34 | -0.21% | $12.04B | 167 | 28.18 | 5.87 | |
 Healthpeak Properties, Inc.DOC | $17.22 | 0.17 | +1.01% | $11.96B | 5 | 71.73 | 0.24 | |
 The J.M. Smucker CompanySJM | $112.02 | 0.54 | +0.48% | $11.95B | 18 | 22.67 | 4.94 | |
 Doximity, Inc.DOCS | $63.61 | -2.37 | -3.59% | $11.92B | 1.17M | 57.33 | 1.11 | |
 Suzano S.A. - ADRSUZ | $9.61 | -0.13 | -1.28% | $11.88B | 1.13M | 15.25 | 0.63 |
إعلان