إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Li Auto Inc. - ADRLI | $15.71 | -0.48 | -2.93% | $15.96B | 3.51M | 27.16 | 0.58 | |
 Zillow Group, Inc. Class C Capital StockZ | $65.87 | -2.66 | -3.88% | $15.93B | 3.34M | -470.04 | -0.14 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.30 | -0.84 | -2.40% | $15.90B | 713.15K | 51.19 | 0.67 | |
 Rentokil Initial plc - ADRRTO | $31.53 | -0.01 | -0.04% | $15.86B | 2.44M | -- | -- | |
 The Cooper Companies, Inc. Common StockCOO | $80.59 | -1.78 | -2.17% | $15.80B | 2.61M | 42.88 | 1.88 | |
 LyondellBasell Industries N.V. Class ALYB | $48.84 | -2.07 | -4.06% | $15.76B | 4.65M | -13.05 | -3.75 | |
 ZILLOW GROUP INC CLASS AZG | $65.06 | -2.60 | -3.85% | $15.75B | 400.46K | -464.89 | -0.14 | |
 Mid-America Apartment Communities, Inc.MAA | $134.37 | -2.72 | -1.98% | $15.74B | 1.15M | 28.47 | 4.72 | |
 RBC Bearings IncorporatedRBC | $494.77 | -4.05 | -0.81% | $15.65B | 149.26K | 60.47 | 8.19 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.90 | -0.69 | -2.26% | $15.65B | 1.63M | 42.78 | 0.70 | |
 Okta, Inc. Class A Common StockOKTA | $87.69 | -1.86 | -2.07% | $15.56B | 2.55M | 80.56 | 1.09 | |
 Sun Communities, IncSUI | $125.99 | -4.23 | -3.25% | $15.55B | 828.55K | 15.79 | 7.98 | |
 Gen Digital Inc. Common StockGEN | $25.14 | -0.96 | -3.68% | $15.53B | 5.11M | 27.36 | 0.92 | |
 Banco Santander-ChileBSAC | $32.90 | -0.41 | -1.25% | $15.50B | 423.44K | 14.19 | 2.32 | |
 ITT Inc.ITT | $179.72 | -3.93 | -2.14% | $15.47B | 609.59K | 29.86 | 6.02 | |
 East-West Bancorp IncEWBC | $112.10 | -3.13 | -2.72% | $15.41B | 1.45M | 12.35 | 9.07 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $71.81 | -2.10 | -2.84% | $15.30B | 4.34M | -- | -- | |
 Watsco, Inc.WSO | $377.39 | -4.17 | -1.09% | $15.29B | 573.91K | 29.45 | 12.80 | |
 W.P. Carey Inc. (REIT)WPC | $69.92 | -0.34 | -0.49% | $15.26B | 1.08M | 42.21 | 1.65 | |
 Watsco, Inc. Class BWSO.B | $378.00 | 1.81 | +0.48% | $15.26B | 502.00 | 29.40 | 12.80 | |
 Hyatt Hotels CorporationH | $160.56 | -7.38 | -4.40% | $15.26B | 844.12K | -172.75 | -0.93 | |
E Emera IncorporatedEMA | $50.28 | 1.07 | +2.18% | $15.18B | 300.72K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $114.83 | 2.69 | +2.40% | $15.13B | 1.93M | -36.29 | -3.21 | |
 Roku, Inc. Class A Common StockROKU | $102.69 | -0.97 | -0.94% | $15.13B | 2.78M | -511.88 | -0.20 | |
 Magna InternationalMGA | $53.62 | -1.21 | -2.20% | $15.11B | 1.70M | 14.65 | 3.66 | |
 Erie Indemnity CoERIE | $287.00 | 3.79 | +1.34% | $15.06B | 192.19K | 23.23 | 12.40 | |
 F5, Inc. Common StockFFIV | $259.66 | -8.56 | -3.19% | $15.05B | 923.01K | 21.93 | 11.81 | |
 Performance Food Group CompanyPFGC | $95.35 | -2.26 | -2.32% | $14.98B | 1.32M | 45.92 | 2.08 | |
 H World Group Limited - ADRHTHT | $48.66 | -0.38 | -0.78% | $14.97B | 1.86M | 27.96 | 1.74 | |
 Coeur Mining, Inc.CDE | $22.85 | 0.27 | +1.20% | $14.95B | 32.90M | 35.28 | 0.66 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $77.14 | 0.88 | +1.15% | $14.87B | 2.98M | -18.46 | -4.18 | |
 Ball CorporationBALL | $55.37 | -0.71 | -1.27% | $14.86B | 1.87M | 22.54 | 2.46 | |
 Nordson CorpNDSN | $266.12 | -5.81 | -2.13% | $14.86B | 450.18K | 31.20 | 8.53 | |
 Corebridge Financial, Inc.CRBG | $29.40 | -1.09 | -3.56% | $14.84B | 4.11M | 17.51 | 1.68 | |
 Ares Capital CorporationARCC | $20.66 | -0.24 | -1.17% | $14.82B | 6.66M | 10.34 | 2.00 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.34 | -1.10 | -1.12% | $14.78B | 1.83M | 12.50 | 7.87 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $77.41 | -2.04 | -2.57% | $14.77B | 432.70K | 6.98 | 11.09 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.37 | -0.20 | -0.47% | $14.74B | 1.32M | 6.64 | 6.38 | |
 UL Solutions Inc.ULS | $72.89 | -2.11 | -2.81% | $14.65B | 1.05M | 43.65 | 1.67 | |
 On Holding AGONON | $44.14 | -0.91 | -2.02% | $14.64B | 6.33M | 57.58 | 0.77 | |
 Carlisle Companies, Inc.CSL | $349.58 | -14.14 | -3.89% | $14.60B | 337.62K | 19.82 | 17.63 | |
 Celsius Holdings, Inc. Common StockCELH | $56.69 | 2.30 | +4.23% | $14.57B | 6.68M | 565.25 | 0.10 | |
 Viatris Inc. Common StockVTRS | $12.65 | -0.21 | -1.59% | $14.54B | 7.36M | -4.09 | -3.09 | |
 Harmony Gold Mining Company LimitedHMY | $22.99 | 1.19 | +5.47% | $14.49B | 4.09M | -- | -- | |
 Tower Semiconductor LtdTSEM | $129.04 | -0.79 | -0.61% | $14.49B | 1.42M | 74.89 | 1.72 | |
 Mueller Industries, Inc.MLI | $131.12 | -1.71 | -1.29% | $14.48B | 845.04K | 19.47 | 6.70 | |
 IDEX CorporationIEX | $193.31 | -3.62 | -1.84% | $14.47B | 963.61K | 30.59 | 6.32 | |
 News Corporation Class A Common StockNWSA | $25.87 | -0.38 | -1.45% | $14.39B | 2.97M | 12.50 | 2.07 | |
 Deckers Outdoor CorpDECK | $97.93 | -2.76 | -2.75% | $14.32B | 2.74M | 14.56 | 6.75 | |
 Woori Financial Group Inc. - ADRWF | $58.00 | 0.56 | +0.97% | $14.21B | 54.76K | 6.52 | 8.94 | |
 Evercore Inc.EVR | $366.35 | -12.49 | -3.30% | $14.19B | 347.96K | 29.24 | 12.55 | |
 Kimco Realty Corp.KIM | $20.96 | -0.10 | -0.47% | $14.19B | 6.03M | 25.24 | 0.83 | |
 Masco CorporationMAS | $68.17 | -2.30 | -3.26% | $14.18B | 2.56M | 17.50 | 3.90 | |
 MKS Inc. Common StockMKSI | $210.66 | 6.67 | +3.27% | $14.18B | 1.80M | 51.24 | 4.12 | |
 Fidelity National Financial, Inc.FNF | $52.31 | -0.55 | -1.05% | $14.16B | 1.43M | 12.57 | 4.15 | |
 Karman Holdings Inc.KRMN | $106.19 | -2.31 | -2.13% | $14.14B | 1.59M | -- | -- | |
 Nextpower Inc. Class A Common StockNXT | $96.27 | -0.09 | -0.09% | $14.10B | 1.65M | 24.68 | 3.85 | |
 Avery Dennison Corp.AVY | $182.27 | -6.38 | -3.38% | $14.08B | 493.39K | 20.73 | 8.79 | |
 Wayfair Inc.W | $107.81 | -7.18 | -6.24% | $14.08B | 3.76M | -42.20 | -2.56 | |
 Graco IncGGG | $84.85 | -3.07 | -3.49% | $14.07B | 1.44M | 28.96 | 2.93 | |
 Allegion Public Limited CompanyALLE | $162.94 | -2.05 | -1.24% | $14.05B | 1.57M | 22.10 | 7.39 | |
 Oklo Inc.OKLO | $89.86 | -5.09 | -5.36% | $14.05B | 12.56M | -166.47 | -0.54 | |
 GoDaddy IncGDDY | $103.45 | -1.01 | -0.97% | $14.01B | 2.01M | 17.90 | 5.79 | |
 Penumbra, Inc.PEN | $355.51 | 4.74 | +1.35% | $13.96B | 3.18M | 85.15 | 4.18 | |
 Solventum CorporationSOLV | $78.93 | -0.55 | -0.69% | $13.94B | 988.76K | 9.26 | 8.68 | |
 Lincoln Electric Holdings IncLECO | $253.02 | -10.70 | -4.06% | $13.92B | 487.01K | 27.09 | 9.34 | |
 CACI INTERNATIONAL CLACACI | $629.44 | -5.96 | -0.94% | $13.89B | 422.17K | 27.77 | 22.65 | |
 RPM International, Inc.RPM | $107.84 | -3.06 | -2.76% | $13.84B | 748.65K | 20.83 | 5.19 | |
F Figma, Inc.FIG | $27.76 | -1.81 | -6.13% | $13.82B | 14.63M | -- | -- | |
 Best Buy Company, Inc.BBY | $65.80 | -1.96 | -2.89% | $13.82B | 5.53M | 21.84 | 3.02 | |
 Clean Harbors, IncCLH | $256.24 | -7.84 | -2.97% | $13.69B | 475.71K | 35.55 | 7.21 | |
 Chewy, Inc.CHWY | $32.94 | -0.80 | -2.37% | $13.69B | 9.31M | 68.72 | 0.48 | |
 Toll Brothers, Inc.TOL | $143.81 | -2.88 | -1.96% | $13.69B | 1.15M | 10.62 | 13.56 | |
 Smith & Nephew plcSNN | $32.15 | -0.55 | -1.70% | $13.65B | 1.01M | -- | -- | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $269.35 | 5.18 | +1.96% | $13.64B | 92.61K | 25.91 | 10.42 | |
 TopBuild Corp. Common StockBLD | $482.14 | -11.63 | -2.36% | $13.60B | 268.95K | 24.60 | 19.70 | |
 CF Industries Holding, Inc.CF | $88.43 | 1.68 | +1.94% | $13.56B | 2.48M | 10.48 | 8.30 | |
 Builders FirstSource, Inc.BLDR | $122.52 | -4.28 | -3.37% | $13.53B | 1.81M | 23.31 | 5.25 | |
 Hormel Foods CorporationHRL | $24.55 | 0.33 | +1.38% | $13.53B | 4.14M | 28.27 | 0.87 | |
 Henry (Jack) & AssociatesJKHY | $186.76 | -3.56 | -1.87% | $13.52B | 839.54K | 28.40 | 6.58 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.07 | -0.32 | -1.68% | $13.50B | 4.16M | 15.81 | 1.21 | |
 James Hardie Industries plcJHX | $23.21 | -0.45 | -1.90% | $13.49B | 13.93M | 48.48 | 0.48 | |
 Icon PlcICLR | $176.60 | -6.01 | -3.29% | $13.48B | 750.43K | 23.88 | 7.39 | |
 CNH INDUSTRIAL N.V.CNH | $10.63 | -0.29 | -2.61% | $13.45B | 14.48M | 22.97 | 0.47 | |
 Joby Aviation, Inc.JOBY | $14.70 | -0.73 | -4.76% | $13.44B | 23.97M | -11.00 | -1.34 | |
 Wesco International Inc.WCC | $276.13 | -5.50 | -1.95% | $13.43B | 305.43K | 21.66 | 12.75 | |
 Everest Group, Ltd.EG | $319.94 | 1.13 | +0.35% | $13.43B | 313.56K | 24.37 | 13.13 | |
 YPF Sociedad AnonimaYPF | $34.50 | 0.19 | +0.55% | $13.42B | 1.17M | -28.99 | -1.18 | |
 Clorox CompanyCLX | $109.82 | -0.16 | -0.14% | $13.42B | 2.83M | 17.27 | 6.37 | |
 Neurocrine Biosciences IncNBIX | $134.55 | 2.16 | +1.63% | $13.40B | 1.06M | 32.16 | 4.18 | |
 Nova Ltd. Ordinary SharesNVMI | $452.44 | 6.74 | +1.51% | $13.40B | 434.68K | 59.08 | 7.65 | |
 Logitech International SALOGI | $91.21 | -4.27 | -4.48% | $13.39B | 1.93M | 20.67 | 4.41 | |
 Houlihan Lokey, Inc.HLI | $189.54 | -0.36 | -0.19% | $13.28B | 484.71K | 30.56 | 6.20 | |
 Ally Financial Inc.ALLY | $42.41 | -1.20 | -2.74% | $13.25B | 5.28M | 25.92 | 1.66 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $155.39 | -3.60 | -2.26% | $13.25B | 2.21M | 148.38 | 1.05 | |
 Domino's Pizza Inc.DPZ | $387.52 | -12.76 | -3.19% | $13.21B | 1.33M | 22.85 | 17.11 | |
E Embraer S.A. - ADREMBJ | $73.34 | -0.29 | -0.40% | $13.19B | 568.48K | 42.45 | 1.72 | |
 Omega Healthcare Investors Inc.OHI | $45.01 | 0.29 | +0.65% | $13.19B | 1.83M | 24.93 | 1.79 | |
 Lamar Advertising CoLAMR | $130.46 | -1.80 | -1.36% | $13.17B | 533.86K | 30.51 | 4.26 | |
 Equitable Holdings, Inc.EQH | $45.62 | -1.11 | -2.37% | $13.07B | 4.53M | -16.53 | -2.76 |
إعلان