Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
GDC logoGD Culture Group Limited Common StockGDC$2.570.01
+0.55%
$31.62M6.08K----
NIXX logoNixxy, Inc. Common StockNIXX$1.730.04
+2.37%
$31.59M38.17K----
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.520.00
+0.58%
$31.42M35.69K----
FEMY logoFemasys Inc. Common StockFEMY$1.160.00
-0.43%
$31.36M16.16K-1.43-0.81
SXTC logoChina SXT Pharmaceuticals, Inc. Ordinary SharesSXTC$2.27-0.06
-2.78%
$31.31M74.81K----
XOS logoXos, Inc. Common StockXOS$3.850.04
+0.94%
$31.16M1.67K-0.58-6.68
CRWS logoCrown Crafts IncCRWS$3.000.00
+0.17%
$31.13M76012.480.24
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.000.08
+2.17%
$31.08M6.49K----
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$2.000.06
+3.30%
$31.05M125-0.90-2.23
BNR logoBurning Rock Biotech Limited - ADRBNR$3.020.10
+3.46%
$30.99M616-1.01-3.00
PXS logoPyxis Tankers Inc. Common StockPXS$2.96-0.05
-1.83%
$30.99M2451.062.80
KUKE logoKuke Music Holding Limited - ADRKUKE$4.30-0.13
-2.82%
$30.82M1.50K----
ANVS logoAnnovis Bio, Inc.ANVS$1.580.09
+5.97%
$30.77M33.77K-0.35-4.46
DRIO logoDarioHealth Corp. Common StockDRIO$0.740.02
+3.48%
$30.76M5.80K-0.79-0.94
NYC logoAmerican Strategic Investment Co.NYC$11.620.29
+2.56%
$30.61M1.11K-0.14-85.54
FPAY logoFlexShopper, Inc. Common StockFPAY$1.290.03
+2.38%
$30.57M11.68K-7.59-0.17
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.430.01
+0.35%
$30.39M7.04K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.640.02
+2.63%
$30.33M10.40K-2.46-0.26
WVVI logoWillamette Valley VineyardsWVVI$6.110.04
+0.58%
$30.31M1.15K-10.01-0.61
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$3.06-0.22
-6.71%
$30.29M968----
INKT logoMiNK Therapeutics, Inc. Common StockINKT$7.630.18
+2.39%
$30.26M233-1.96-3.90
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.740.00
+0.27%
$30.14M28.90K-0.55-1.33
WWR logoWestwater Resources, Inc.WWR$0.480.00
-0.72%
$30.13M176.08K-3.71-0.13
FOXO logoFOXO Technologies Inc.FOXO$0.840.02
+2.71%
$30.11M79.64K----
AAME logoAtlantic American CorpAAME$1.48-0.02
-1.67%
$30.09M164-4.21-0.35
LITM logoSnow Lake Resources Ltd. Common SharesLITM$0.29-0.03
-8.01%
$30.00M1.97M----
PPSI logoPioneer Power Solutions, Inc.PPSI$2.690.02
+0.75%
$29.91M5.46K-3.96-0.68
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.650.00
+0.33%
$29.91M35.06K----
MTC logoMMTec, Inc. Common SharesMTC$1.19-0.01
-1.25%
$29.85M12.48K----
OPAD logoOfferpad Solutions Inc.OPAD$1.08-0.03
-2.25%
$29.71M3.38K-0.49-2.20
GBIO logoGeneration Bio Co. Common StockGBIO$0.440.01
+2.29%
$29.69M117.83K-0.20-2.19
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.57-0.03
-4.49%
$29.67M2.86K-5.15-0.11
M
Marathon Bancorp, Inc. Common StockMBBC
$10.070.02
+0.21%
$29.63M12.92K----
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$9.84-0.17
-1.70%
$29.63M587----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.610.03
+2.22%
$29.56M40.53K----
ALLK logoAllakos Inc.ALLK$0.330.00
+0.34%
$29.55M87.69K-0.16-2.03
AGFY logoAgrify Corporation Common StockAGFY$15.110.61
+4.21%
$29.50M31.45K-1.08-14.01
BTCM logoBIT Mining LimitedBTCM$1.840.05
+2.79%
$29.36M30.37K-1.40-1.31
INTG logoIntergroup Corporation (The)INTG$13.560.76
+5.94%
$29.21M310-2.96-4.58
AACG logoATA Creativity Global - ADRAACG$0.920.00
+0.22%
$29.16M518-5.12-0.18
FTEK logoFuel Tech, Inc.FTEK$0.95-0.01
-1.25%
$29.14M14.89K-47.45-0.02
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.15-0.03
-2.46%
$29.07M2.06K----
BCAB logoBioAtla, Inc. Common StockBCAB$0.500.01
+2.22%
$29.03M73.45K-0.29-1.70
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.26-0.01
-0.79%
$28.96M224-21.00-0.06
SDST logoStardust Power Inc. Common StockSDST$0.500.00
+0.02%
$28.95M29.73K----
TURB logoTurbo Energy, S.A. - ADRTURB$2.63-0.01
-0.19%
$28.92M1.28K----
GROW logoUS Global Investors IncGROW$2.160.03
+1.41%
$28.84M36072.000.03
S
Santech Holdings Limited - ADRSTEC
$1.030.03
+2.95%
$28.84M7.40K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$12.97-0.67
-4.88%
$28.83M5.22K108.130.12
S
STAK Inc. Ordinary SharesSTAK
$2.530.15
+6.13%
$28.82M1.58K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.74-0.06
-7.63%
$28.76M140.59K----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.720.03
+1.48%
$28.76M22.63K-3.36-0.51
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$2.81-0.04
-1.40%
$28.64M4.42K-0.57-4.97
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.750.03
+1.74%
$28.62M5.56K----
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.53-0.01
-1.48%
$28.41M37.57K-0.18-2.98
PIII logoP3 Health Partners Inc. Common StockPIII$8.71-0.29
-3.17%
$28.41M1.76K-10.36-0.84
PZG logoParamount Gold Nevada Corp.PZG$0.44-0.02
-3.48%
$28.28M66.58K-3.70-0.12
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.110.00
0.00%
$28.27M1.68K----
NTWK logoNetSol Technologies, Inc.NTWK$2.44-0.04
-1.41%
$28.07M978-34.93-0.07
TOON logoKartoon Studios, Inc.TOON$0.590.01
+1.91%
$28.05M13.58K-0.58-1.02
INHD logoInno Holdings Inc. Common StockINHD$6.33-0.16
-2.39%
$27.90M10.26K----
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$8.25-0.15
-1.79%
$27.76M12.13K-1.42-5.80
RDI logoReading International, Inc Class A Common StockRDI$1.24-0.03
-2.36%
$27.63M14.62K-0.66-1.88
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.69-0.05
-6.87%
$27.56M17.69K-3.28-0.21
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.380.01
+0.42%
$27.47M195----
CLPS logoCLPS Incorporation Common StockCLPS$0.980.00
0.00%
$27.43M3----
HSON logoHudson Global, Inc.HSON$9.96-0.12
-1.14%
$27.38M102-8.66-1.15
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.460.10
+7.35%
$27.37M18----
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$23.750.23
+0.98%
$27.31M60----
VVPR logoVivoPower International PLCVVPR$3.560.04
+1.28%
$27.24M56.51K----
SVT logoServotronics, Inc.SVT$10.660.00
0.00%
$27.22M841213.200.05
BANL logoCBL International Limited Ordinary SharesBANL$0.980.01
+0.51%
$27.09M3.95K----
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$2.500.10
+3.96%
$27.01M227.75K----
TOPS logoTOP Ships Inc.TOPS$5.830.03
+0.43%
$26.95M455----
GWH logoESS Tech, Inc.GWH$2.23-0.01
-0.63%
$26.94M5.01K-0.34-6.55
BODI logoThe Beachbody Company, Inc.BODI$3.830.08
+2.00%
$26.77M3.68K-0.24-15.75
KTCC logoKEY Tronic CorpKTCC$2.490.03
+1.06%
$26.75M35.67K-4.36-0.57
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.430.00
+0.49%
$26.59M130.50K-0.44-0.97
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.380.02
+1.85%
$26.51M40.41K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.990.04
+1.36%
$26.46M146-5.07-0.59
LOCL logoLocal Bounti CorporationLOCL$2.460.04
+1.87%
$26.21M1.31K-0.14-18.00
GNS logoGenius Group LimitedGNS$0.360.00
-0.52%
$26.10M274.54K----
NOVA logoSunnova Energy International Inc.NOVA$0.210.02
+9.81%
$25.89M2.93M-0.06-3.35
FENG logoPhoenix New Media Limited - ADRFENG$2.150.00
+0.23%
$25.88M657-4.40-0.49
BSGM logoBioSig Technologies, Inc. Common StockBSGM$1.060.03
+3.40%
$25.83M69.44K----
DTST logoData Storage Corporation Common StockDTST$3.640.12
+3.41%
$25.82M3.93K182.000.02
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.96-0.04
-4.39%
$25.80M5.92K----
ARBK logoArgo Blockchain plc - ADRARBK$0.410.03
+9.22%
$25.77M52.00K-0.56-0.72
SGRP logoSPAR Group IncSGRP$1.06-0.01
-0.93%
$25.67M12.14K2.080.51
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.360.01
+0.74%
$25.64M16.37K-1.36-1.00
SCOR logocomScore, Inc. Common StockSCOR$5.200.19
+3.71%
$25.53M3.12K-0.24-21.75
KALA logoKALA BIO, Inc. Common StockKALA$3.95-0.02
-0.48%
$25.49M7.52K-0.32-12.47
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.310.11
+5.00%
$25.49M14.12K-0.08-28.53
CLNN logoClene Inc. Common StockCLNN$2.95-0.02
-0.67%
$25.46M3.40K-0.56-5.28
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.690.09
+3.65%
$25.43M26----
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.87-0.09
-4.59%
$25.42M99.03K-1.97-0.95
OCC logoOptical Cable Corp.OCC$3.100.11
+3.68%
$25.42M714-5.74-0.54
CENN logoCenntro Inc. Common StockCENN$0.820.00
0.00%
$25.40M34.57K----
SCLX logoScilex Holding Company Common StockSCLX$4.830.09
+2.00%
$25.31M51.32K-5.83-0.83
INTZ logoIntrusion Inc NewINTZ$1.270.01
+0.79%
$25.27M52.51K-0.66-1.91
Werbung