|  Veru Inc.VERU | $2.88 | -0.13 | -4.39% | $42.16M | 41.61K | -1.31 | -2.20 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.24 | -0.08 | -0.66% | $42.14M | 1.24K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.69 | 0.00 | +0.16% | $42.08M | 324.00K | -0.63 | -1.10 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.59 | -0.04 | -2.45% | $41.83M | 2.52K | -1.51 | -1.05 |
|  CalciMedica, Inc. Common StockCALC | $2.99 | 0.00 | 0.00% | $41.78M | 2.27K | -1.87 | -1.60 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.29 | -0.02 | -1.83% | $41.69M | 46.77K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.28 | +1.13% | $41.62M | 1 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.79 | -0.01 | -0.76% | $41.54M | 26.09K | -1.71 | -0.46 |
|  BioAtla, Inc. Common StockBCAB | $0.71 | 0.01 | +1.61% | $41.46M | 28.75K | -0.64 | -1.10 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.40 | 0.10 | +3.03% | $41.42M | 31.05K | -7.56 | -0.45 |
|  Pixelworks IncPXLW | $6.53 | 0.12 | +1.79% | $41.07M | 7.91K | -1.17 | -5.59 |
|  Caesarstone Ltd.CSTE | $1.19 | 0.01 | +0.42% | $40.97M | 7.72K | -0.73 | -1.63 |
|  Rand Capital CorpRAND | $13.75 | -0.24 | -1.72% | $40.83M | 432 | -5.66 | -2.43 |
|  Inuvo, Inc.INUV | $2.79 | 0.02 | +0.90% | $40.80M | 8.56K | -9.32 | -0.30 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $14.02 | -0.18 | -1.27% | $40.59M | 97 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.61 | 0.02 | +0.85% | $40.56M | 43.36K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | -0.17 | -0.69% | $40.44M | 4 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | 0.01 | +0.04% | $40.40M | 1 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.78 | -0.03 | -3.31% | $40.27M | 211.87K | -1.02 | -0.76 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | -0.01 | -0.36% | $40.26M | 11.15K | 5.17 | 0.54 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.25 | +1.03% | $40.26M | 198 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.06 | 0.01 | +1.43% | $40.17M | 6.42K | -2.32 | -0.46 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.28 | -0.51 | -8.82% | $40.02M | 2.70K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.13 | -0.04 | -0.77% | $39.91M | 11.14K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.03 | 0.01 | +0.50% | $39.88M | 87.84K | -0.16 | -12.64 |
|  Bluerock Homes Trust, Inc.BHM | $9.76 | -0.23 | -2.35% | $39.71M | 204 | -5.61 | -1.74 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.41 | 0.21 | +1.91% | $39.56M | 401 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.88 | 0.00 | +0.02% | $39.55M | 201 | -- | -- |
| S SOLAI Limited - ADRSLAI | $2.21 | 0.04 | +2.07% | $39.52M | 47.23K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.94 | 0.06 | +1.23% | $39.50M | 2.36K | -3.05 | -1.62 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | 0.00 | -0.38% | $39.45M | 12.91K | -5.26 | -0.15 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.11 | -0.01 | -0.45% | $39.30M | 226.30K | -0.56 | -1.98 |
|  Stardust Power Inc. Common StockSDST | $4.64 | -0.01 | -0.11% | $39.29M | 32.83K | -0.83 | -5.60 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.94 | 0.15 | +3.82% | $39.26M | 317 | 7.04 | 0.56 |
|  Future FinTech Group Inc.FTFT | $1.95 | -0.02 | -1.27% | $39.20M | 8.58K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.58 | -0.04 | -6.53% | $39.12M | 3.32K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.51 | 0.12 | +2.73% | $38.77M | 891 | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.39 | -0.05 | -3.82% | $38.64M | 36.47K | -34.63 | -0.04 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | 0.00 | +1.87% | $38.47M | 71.34K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.91 | 0.00 | -0.44% | $38.41M | 7.68K | -0.85 | -1.06 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.96 | -0.03 | -0.27% | $38.36M | 54 | -8.43 | -1.30 |
|  111, Inc. - ADRYI | $4.42 | 0.04 | +0.80% | $38.35M | 149 | -5.27 | -0.84 |
|  ATA Creativity Global - ADRAACG | $1.21 | -0.03 | -2.82% | $38.26M | 2.01K | -12.05 | -0.10 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.85 | 0.05 | +3.06% | $38.24M | 1.49K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $7.76 | 0.24 | +3.19% | $38.20M | 32.36K | -0.38 | -20.16 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | 0.02 | +2.31% | $38.05M | 53.83K | -18.42 | -0.06 |
|  Usio, Inc. Common StockUSIO | $1.44 | 0.01 | +0.35% | $38.02M | 8.15K | 14.35 | 0.10 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.40 | -0.01 | -0.57% | $37.94M | 93.94K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.03 | 0.02 | +1.97% | $37.93M | 25.34K | -2.72 | -0.38 |
|  BayFirst Financial Corp. Common StockBAFN | $9.18 | 0.07 | +0.77% | $37.93M | 91 | 5.30 | 1.73 |
|  CarParts.com, Inc. Common StockPRTS | $0.69 | 0.00 | +0.72% | $37.86M | 57.62K | -0.73 | -0.94 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.57 | 0.02 | +1.61% | $37.84M | 16.29K | -0.59 | -2.69 |
|  Farmer Bros CoFARM | $1.75 | 0.00 | 0.00% | $37.70M | 2.29K | -2.57 | -0.68 |
|  BranchOut Food Inc. Common StockBOF | $3.20 | 0.05 | +1.56% | $37.70M | 21.38K | -4.92 | -0.65 |
|  BGSF, Inc.BGSF | $3.37 | -0.01 | -0.27% | $37.66M | 2.62K | -5.81 | -0.58 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.19 | 0.03 | +2.16% | $37.60M | 23.51K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.02 | -0.19 | -2.08% | $37.35M | 73.38K | -8.67 | -1.04 |
|  CISO Global, Inc. Common StockCISO | $1.08 | 0.03 | +2.86% | $37.29M | 124.18K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.50 | 0.01 | +0.29% | $37.27M | 3.22K | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.22 | 0.00 | -1.59% | $37.20M | 224.27K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.42 | -0.05 | -0.74% | $37.18M | 139 | -0.42 | -17.45 |
|  Mogo Inc. Common SharesMOGO | $1.56 | 0.00 | +0.32% | $37.18M | 71.89K | 12.04 | 0.13 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.24 | 0.28 | +5.65% | $37.08M | 925 | -0.62 | -8.48 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.31 | -0.01 | -0.65% | $37.03M | 1.30K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.41 | -0.19 | -5.39% | $37.01M | 48 | -- | -- |
|  Intrusion Inc NewINTZ | $1.86 | 0.09 | +5.03% | $36.99M | 14.46K | -2.02 | -0.92 |
|  Cyngn Inc. Common StockCYN | $4.63 | 0.08 | +1.85% | $36.95M | 27.10K | -0.01 | -920.26 |
|  Generation Bio Co. Common StockGBIO | $5.48 | -0.02 | -0.42% | $36.89M | 268 | -0.51 | -10.82 |
|  KEY Tronic CorpKTCC | $3.42 | -0.01 | -0.29% | $36.85M | 15 | -4.38 | -0.78 |
|  Old Market Capital Corporation Common StockOMCC | $5.45 | 0.00 | +0.02% | $36.81M | 1.00K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $9.43 | -0.14 | -1.52% | $36.46M | 44 | -6.28 | -1.50 |
|  IGC Pharma, Inc.IGC | $0.40 | 0.00 | -1.00% | $36.32M | 67.89K | -5.64 | -0.07 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.00 | -0.24% | $36.30M | 9.28K | -0.24 | -8.59 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.05 | +0.20% | $36.26M | 209 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.55 | 0.02 | +0.79% | $36.24M | 6.34K | 13.42 | 0.19 |
|  Vince Holding Corp. Common StockVNCE | $2.79 | -0.02 | -0.78% | $36.16M | 22.13K | -2.08 | -1.34 |
|  ZYNEX INCZYXI | $1.19 | -0.06 | -4.72% | $36.08M | 31.45K | -1.27 | -0.94 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.44 | -0.04 | -1.42% | $36.06M | 4.75K | -81.17 | -0.03 |
|  Turbo Energy, S.A. - ADRTURB | $3.27 | -0.06 | -1.80% | $36.03M | 4.65K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.05 | 0.05 | +1.67% | $36.02M | 321 | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.57 | 0.09 | +2.56% | $36.01M | 325 | 118.97 | 0.03 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.50 | -0.01 | -1.12% | $35.82M | 299.94K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.30 | -0.21 | -3.81% | $35.82M | 55 | 33.13 | 0.16 |
|  EuroDry Ltd. Common SharesEDRY | $12.66 | 0.04 | +0.36% | $35.80M | 360 | -2.44 | -5.20 |
|  Cryo-Cell International Inc.CCEL | $4.44 | -0.05 | -1.02% | $35.80M | 353 | -63.49 | -0.07 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $14.85 | 0.05 | +0.34% | $35.79M | 29 | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $8.44 | -0.03 | -0.30% | $35.52M | 2.33K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.74 | 0.07 | +1.15% | $35.47M | 28.40K | 11.03 | 0.52 |
|  Myomo Inc.MYO | $0.94 | 0.01 | +0.65% | $35.38M | 214.59K | -4.07 | -0.23 |
|  Stran & Company, Inc. Common StockSWAG | $1.90 | 0.01 | +0.53% | $35.26M | 156 | -14.62 | -0.13 |
|  Vicarious Surgical Inc.RBOT | $5.38 | 0.17 | +3.37% | $35.20M | 9.53K | -0.53 | -10.09 |
|  Inspirato Incorporated Class A Common StockISPO | $2.82 | -0.01 | -0.49% | $35.12M | 10.68K | 25.60 | 0.11 |
|  Giftify, Inc. Common StockGIFT | $1.15 | 0.00 | 0.00% | $35.10M | 2.87K | -2.30 | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.96 | -0.01 | -0.30% | $35.04M | 3.54K | -0.48 | -4.07 |
|  Natuzzi, S.p.ANTZ | $3.17 | 0.07 | +2.39% | $34.96M | 71 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.29 | 0.06 | +0.25% | $34.91M | 4.10K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.53 | -0.03 | -1.86% | $34.90M | 145 | -15.31 | -0.10 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.48 | 0.02 | +0.43% | $34.86M | 9.37K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.86 | 0.12 | +0.50% | $34.80M | 1 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | -0.08 | -25.42% | $34.75M | 920.77K | -- | -- |
