|  VirTra, Inc. Common StockVTSI | $5.52 | -0.06 | -1.07% | $62.09M | 5.00K | 55.10 | 0.10 |
|  INNOVATE Corp.VATE | $4.65 | 0.10 | +2.18% | $61.88M | 2 | -0.77 | -6.03 |
|  TELA Bio, Inc. Common StockTELA | $1.56 | 0.03 | +1.99% | $61.80M | 207.14K | -1.39 | -1.12 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.60 | -0.13 | -3.57% | $61.72M | 144.22K | -0.02 | -163.07 |
|  Biodesix, Inc. Common StockBDSX | $7.74 | 0.04 | +0.58% | $61.60M | 99 | -1.33 | -5.80 |
|  Ambipar Emergency ResponseAMBI | $1.13 | -0.10 | -8.06% | $61.58M | 151 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.23 | -0.12 | -4.89% | $61.21M | 789 | -3.32 | -0.69 |
|  Laird Superfood, Inc.LSF | $5.70 | 0.11 | +1.95% | $61.01M | 35.47K | -52.01 | -0.11 |
|  Katapult Holdings, Inc. Common StockKPLT | $13.29 | 1.05 | +8.77% | $60.98M | 118.88K | -1.90 | -7.03 |
|  Air T IncAIRT | $22.71 | -0.25 | -1.12% | $60.94M | 3.15K | -8.29 | -2.72 |
|  Urban One, Inc. Class A Common StockUONE | $1.31 | 0.02 | +1.54% | $60.76M | 26.37K | -0.39 | -3.46 |
|  Grove Collaborative Holdings, Inc.GROV | $1.51 | 0.01 | +0.99% | $60.70M | 27.97K | -2.55 | -0.58 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.48 | 0.02 | +0.23% | $60.60M | 172 | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.39 | 0.03 | +9.37% | $60.54M | 1.56K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.40 | 0.23 | +2.02% | $60.46M | 4.63K | -72.13 | -0.16 |
|  Cytosorbents Corp.CTSO | $0.98 | -0.02 | -2.03% | $60.44M | 58 | -5.66 | -0.17 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.03 | 0.02 | +0.67% | $60.38M | 4 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.91 | 0.06 | +3.17% | $60.08M | 419 | -0.85 | -2.25 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.01 | -0.16 | -7.45% | $59.78M | 5.91K | -0.43 | -4.70 |
|  Tilly's Inc.TLYS | $1.99 | -0.04 | -2.00% | $59.76M | 57.97K | -1.29 | -1.52 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.99 | 0.00 | 0.00% | $59.61M | 181 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.10 | 0.02 | +0.97% | $59.48M | 115.64K | -0.60 | -3.52 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.93 | 0.06 | +0.30% | $59.19M | 6.68K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.30 | -0.07 | -2.22% | $59.17M | 6.86K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.55 | 0.06 | +11.73% | $59.05M | 591.10K | -0.94 | -0.65 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.70 | 0.08 | +0.30% | $59.05M | 20.33K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.94 | 0.04 | +4.78% | $58.98M | 24.25K | -0.88 | -1.10 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Permianville Royalty TrustPVL | $1.78 | -0.03 | -1.65% | $58.91M | 95.89K | 17.85 | 0.10 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.49 | -0.21 | -8.05% | $58.59M | 1 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.99 | 0.00 | 0.00% | $58.50M | 59.00K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.17 | 0.00 | -0.43% | $58.26M | 10 | -2.84 | -0.41 |
|  LanzaTech Global, Inc. Common StockLNZA | $24.65 | 0.42 | +1.69% | $57.93M | 17.82K | -0.47 | -53.15 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.05 | 0.13 | +0.54% | $57.93M | 2.64K | -- | -- |
|  Aware IncAWRE | $2.63 | 0.23 | +9.49% | $57.76M | 46.97K | -9.68 | -0.28 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.20 | 0.06 | +1.87% | $57.54M | 3 | -18.05 | -0.20 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.18 | 0.02 | +0.08% | $57.43M | 62.86K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.31 | 0.10 | +0.40% | $57.31M | 728 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.43 | 0.11 | +3.32% | $57.29M | 114.95K | -58.08 | -0.06 |
|  Fathom Holdings Inc. Common StockFTHM | $1.80 | -0.07 | -3.76% | $57.18M | 305 | -1.72 | -1.06 |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | 0.00 | 0.00% | $57.14M | 7.75K | 22.91 | 0.22 |
|  MAIA Biotechnology, Inc.MAIA | $1.73 | -0.07 | -4.17% | $57.08M | 11 | -3.04 | -0.57 |
|  AtlasClear Holdings, Inc.ATCH | $0.44 | -0.03 | -7.21% | $57.07M | 365.60K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $6.81 | 0.42 | +6.71% | $57.07M | 9.61K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.61 | 0.12 | +8.22% | $57.01M | 2.21K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.17 | 0.70 | +6.84% | $56.99M | 5.04K | -- | -- |
|  VivoPower International PLCVVPR | $5.41 | -0.21 | -3.74% | $56.98M | 7.97K | -- | -- |
|  Immucell CorpICCC | $6.31 | -0.25 | -3.89% | $56.94M | 13.93K | 33.13 | 0.19 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.45 | 0.02 | +1.06% | $56.79M | 132.87K | -0.80 | -1.73 |
|  Karyopharm Therapeutics Inc.KPTI | $6.38 | 0.21 | +3.34% | $56.71M | 47.46K | -0.45 | -14.59 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.57 | -0.16 | -4.39% | $56.56M | 2.07K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.81 | 0.00 | -0.14% | $56.54M | 462 | -4.31 | -0.65 |
|  Atlantic American CorpAAME | $2.77 | -0.06 | -2.12% | $56.50M | 27.81K | 27.70 | 0.10 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.55 | -0.03 | -1.91% | $56.50M | 544 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.13 | 0.07 | +3.43% | $56.45M | 92.26K | -0.67 | -3.18 |
|  PowerBank Corporation Common StockSUUN | $1.61 | -0.06 | -3.57% | $56.38M | 1.57K | -9.97 | -0.16 |
|  HERITAGE GLOBAL INCHGBL | $1.60 | 0.00 | 0.00% | $56.28M | 132.68K | 16.20 | 0.10 |
|  Kuke Music Holding Limited - ADRKUKE | $0.61 | 0.02 | +3.97% | $56.22M | 1.57K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.76 | 0.18 | +3.89% | $56.16M | 99.95K | 19.06 | 0.25 |
|  INmune Bio Inc. Common stockINMB | $2.08 | -0.06 | -2.57% | $56.12M | 465 | -0.85 | -2.48 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.32 | -0.03 | -0.13% | $56.02M | 1.05K | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.24 | -0.06 | -0.20% | $55.95M | 403 | 12.92 | 2.33 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.63 | -0.08 | -4.94% | $55.91M | 142 | -8.45 | -0.19 |
|  Veru Inc.VERU | $3.80 | -0.06 | -1.68% | $55.74M | 30 | -1.73 | -2.20 |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| C C1 Fund Inc.CFND | $8.16 | -0.01 | -0.06% | $55.66M | 7.52K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.50 | 0.05 | +1.50% | $55.64M | 1 | -0.91 | -3.83 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | 0.02 | +0.15% | $55.57M | 156 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | 0.04 | +3.10% | $55.39M | 7 | -1.30 | -0.90 |
|  Cue Biopharma, Inc.CUE | $0.73 | 0.01 | +1.17% | $55.33M | 142.41K | -1.29 | -0.56 |
|  Caesarstone Ltd.CSTE | $1.59 | 0.06 | +3.90% | $55.29M | 56.42K | -0.98 | -1.63 |
|  Live Ventures IncLIVE | $18.10 | -0.36 | -1.93% | $55.20M | 6.14K | 138.23 | 0.13 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.30 | 0.00 | 0.00% | $55.05M | 4.84K | 23.33 | 0.57 |
|  Culp, Inc.CULP | $4.34 | 0.03 | +0.79% | $54.83M | 10.19K | -4.48 | -0.97 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.85 | -0.11 | -3.66% | $54.82M | 2.05K | -- | -- |
|  Techprecision CorporationTPCS | $5.55 | 0.27 | +5.26% | $54.79M | 9 | -28.97 | -0.19 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.71 | -0.02 | -2.73% | $54.67M | 24.63K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.85 | -0.01 | -0.32% | $54.61M | 16.01K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.01 | +0.05% | $54.58M | 106 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.71 | -0.07 | -0.32% | $54.54M | 3.27K | -- | -- |
|  PetMed Express, Inc.PETS | $2.62 | 0.02 | +0.96% | $54.53M | 1 | 264.00 | 0.01 |
|  BrilliA IncBRIA | $2.10 | 0.06 | +2.87% | $54.35M | 505 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.78 | -0.02 | -0.84% | $54.33M | 40 | -6.73 | -0.26 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.78 | -0.15 | -3.89% | $54.09M | 1.99K | -- | -- |
|  PEDEVCO Corp.PED | $0.58 | -0.01 | -1.56% | $54.08M | 127 | 4.20 | 0.14 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.32 | 0.02 | +0.18% | $54.05M | 1.00K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.48 | -0.01 | -0.05% | $53.98M | 19 | -20.14 | -0.57 |
|  SuperCom, LtdSPCB | $11.46 | -0.26 | -2.21% | $53.81M | 218 | 26.72 | 0.43 |
|  SurgePays, Inc. Common StockSURG | $2.71 | 0.10 | +3.82% | $53.76M | 1 | -1.09 | -2.49 |
|  Solarmax Technology Inc. Common StockSMXT | $1.04 | 0.00 | 0.00% | $53.54M | 18 | -2.74 | -0.36 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.17 | -0.01 | -0.10% | $53.21M | 7.57K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.26 | -0.01 | -0.39% | $53.17M | 100.28K | -0.30 | -4.29 |
|  Beam Global Common StockBEEM | $2.98 | 0.07 | +2.54% | $53.00M | 990 | -1.95 | -1.54 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.65 | -0.20 | -1.65% | $53.00M | 50 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.50 | 0.14 | +3.20% | $52.91M | 12.24K | -224.50 | -0.02 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.54 | 0.00 | 0.00% | $52.91M | 325.56K | -1.93 | -1.34 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.45 | 0.35 | +5.80% | $52.75M | 124 | -0.61 | -10.56 |
|  BIT Mining LimitedBTCM | $2.79 | -0.04 | -1.50% | $52.72M | 6.25K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.75 | -0.03 | -0.21% | $52.71M | 991 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.42 | 0.01 | +0.04% | $52.58M | 561 | -- | -- |
