|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.87 | -0.03 | -3.47% | $39.04M | 226.43K | -0.57 | -1.53 |
|  Binah Capital Group, Inc. Common StockBCG | $2.34 | 0.07 | +3.08% | $38.85M | 7.22K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $1.01 | -0.11 | -9.38% | $38.84M | 73.59K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.49 | -0.04 | -1.74% | $38.58M | 17.27K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.25 | 0.00 | -0.40% | $38.57M | 9.28K | -6.92 | -0.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.57 | 0.05 | +1.42% | $38.50M | 15.50K | -2.01 | -1.78 |
|  Safety Shot, Inc. Common StockSHOT | $0.52 | 0.00 | -0.81% | $38.34M | 974.82K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.74 | 0.03 | +0.53% | $38.19M | 260 | -7.27 | -0.79 |
|  Zepp Health Corporation - ADRZEPP | $2.63 | 0.02 | +0.96% | $38.06M | 3.14K | -1.05 | -2.50 |
|  Farmer Bros CoFARM | $1.78 | -0.09 | -4.87% | $37.99M | 69.23K | -3.71 | -0.48 |
|  Snail, Inc. Class A Common StockSNAL | $1.02 | 0.01 | +0.99% | $37.96M | 19.65K | 11.33 | 0.09 |
|  Vivakor, Inc. Common StockVIVK | $0.85 | -0.05 | -5.44% | $37.93M | 38.41K | -1.98 | -0.43 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.15 | -0.16 | -6.97% | $37.85M | 3.98M | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.90 | -0.04 | -3.75% | $37.80M | 1.73K | 5.63 | 0.16 |
|  Sypris Solutions IncSYPR | $1.64 | 0.01 | +0.86% | $37.78M | 891 | -12.65 | -0.13 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.75 | 0.14 | +5.17% | $37.66M | 8.46K | -2.37 | -1.16 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.25 | 0.01 | +0.81% | $37.62M | 8.89K | -0.61 | -2.04 |
|  Spruce Power Holding CorporationSPRU | $2.08 | 0.07 | +3.53% | $37.62M | 38.37K | -0.41 | -5.06 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.17 | 0.01 | +0.43% | $37.61M | 639.93K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.08 | -0.04 | -3.13% | $37.52M | 465.76K | -0.83 | -1.31 |
|  PB Bankshares, Inc. Common StockPBBK | $15.73 | 0.04 | +0.25% | $37.35M | 101 | 24.58 | 0.64 |
|  XIAO-I Corporation - ADRAIXI | $3.54 | -0.10 | -2.75% | $37.33M | 89.19K | -- | -- |
|  The LGL Group, Inc.LGL | $6.95 | 0.10 | +1.39% | $37.32M | 1.23K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.19 | 0.00 | +0.16% | $37.26M | 4.96K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.63 | -0.38 | -3.16% | $37.22M | 42 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.40 | -0.05 | -10.42% | $37.18M | 252.67M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.02 | 0.06 | +2.06% | $37.14M | 39.78K | -9.75 | -0.31 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.66 | 0.01 | +0.91% | $37.12M | 15.80K | 9.49 | 0.07 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.84 | 0.07 | +3.95% | $37.10M | 50.18K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.35 | 0.37 | +6.19% | $37.09M | 33.45K | -14.77 | -0.43 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.08 | 0.00 | +0.46% | $37.08M | 66.97K | -21.70 | -0.05 |
|  Toro Corp. Common StockTORO | $1.94 | 0.06 | +3.19% | $37.04M | 7.92K | 1.83 | 1.06 |
|  Dyadic International, Inc.DYAI | $1.23 | 0.01 | +0.82% | $37.01M | 8.53K | -5.35 | -0.23 |
|  Celularity Inc. Class A Common StockCELU | $1.55 | 0.06 | +4.09% | $36.93M | 12.68K | -- | -- |
|  Research Frontiers IncREFR | $1.09 | 0.04 | +4.29% | $36.84M | 2.07K | -36.50 | -0.03 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.17 | -0.03 | -0.94% | $36.84M | 68.54K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.82 | 0.06 | +3.69% | $36.83M | 192.86K | 4.45 | 0.41 |
|  United-Guardian, Inc.UG | $8.02 | 0.11 | +1.33% | $36.82M | 1.17K | 10.55 | 0.76 |
|  Odyssey Marine Exploration, IncOMEX | $1.26 | -0.10 | -7.35% | $36.74M | 5.58M | -- | -- |
|  VirnetX Holding CorporationVHC | $8.66 | 0.36 | +4.40% | $36.73M | 854 | -1.63 | -5.33 |
|  Deswell Industries IncDSWL | $2.29 | 0.04 | +1.55% | $36.57M | 4.85K | -- | -- |
|  Daxor Corporation Common StockDXR | $7.54 | 0.17 | +2.27% | $36.52M | 3.03K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.09 | 0.08 | +4.18% | $36.44M | 72.58K | -0.71 | -2.96 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | 0.04 | +3.65% | $36.36M | 59.80K | -1.75 | -0.57 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.25 | 0.26 | +5.21% | $36.23M | 224.13K | -0.39 | -13.58 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.92 | 0.34 | +6.09% | $36.20M | 92.22K | -0.44 | -13.32 |
|  Rave Restaurant Group, Inc.RAVE | $2.46 | 0.00 | 0.00% | $36.19M | 2.56K | 13.67 | 0.18 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.21 | -0.04 | -1.08% | $36.17M | 22.19K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $4.89 | -0.11 | -2.10% | $36.05M | 27.46K | -1.21 | -4.05 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.23 | 0.00 | +0.40% | $36.04M | 315 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.75 | 0.33 | +7.47% | $36.04M | 106.46K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.02 | 0.01 | +1.49% | $36.03M | 829.38K | -0.02 | -55.19 |
|  AMPLITECH GROUP INC. COMAMPG | $1.82 | -0.02 | -0.82% | $35.88M | 118.79K | -2.25 | -0.81 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.63 | -0.08 | -4.68% | $35.85M | 19.06K | -0.52 | -3.12 |
|  Nine Energy Service, Inc.NINE | $0.84 | 0.01 | +1.73% | $35.78M | 323.26K | -0.70 | -1.20 |
|  BGSF, Inc.BGSF | $3.23 | -0.07 | -2.12% | $35.78M | 14.25K | -32.30 | -0.10 |
|  Boundless Bio, Inc. Common StockBOLD | $1.60 | -0.16 | -9.09% | $35.68M | 39.10K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.06 | -0.05 | -4.32% | $35.65M | 78.67K | -1.00 | -1.06 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.10 | 0.04 | +1.69% | $35.61M | 6.94K | -2.24 | -0.94 |
|  System1, Inc.SST | $0.48 | -0.10 | -17.62% | $35.47M | 89.15K | -0.39 | -1.21 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.45 | 0.02 | +3.58% | $35.36M | 80.15K | -- | -- |
|  Transact Technologies IncTACT | $3.50 | 0.02 | +0.57% | $35.28M | 2.06K | -17.50 | -0.20 |
|  Ashford Hospitality Trust, Inc.AHT | $6.07 | 0.09 | +1.44% | $35.03M | 7.28K | -0.47 | -12.89 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.07 | -0.05 | -2.36% | $35.02M | 62.84K | -0.97 | -2.14 |
|  Ark Restaurants CorpARKR | $9.70 | 0.44 | +4.78% | $34.97M | 51.47K | -16.73 | -0.58 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.89 | 0.00 | +0.26% | $34.50M | 11.32K | -- | -- |
|  Live Ventures IncLIVE | $11.06 | -0.35 | -3.02% | $34.37M | 840 | -1.36 | -8.11 |
|  Aware IncAWRE | $1.63 | -0.03 | -1.93% | $34.35M | 17.45K | -4.52 | -0.36 |
|  Pluri Inc. Common StockPLUR | $4.89 | 0.07 | +1.45% | $34.22M | 941 | -0.87 | -5.60 |
|  Zedge, Inc.ZDGE | $2.46 | 0.04 | +1.86% | $34.18M | 118.71K | -3.68 | -0.67 |
|  Broadwind, Inc. Common StockBWEN | $1.53 | -0.03 | -1.86% | $34.17M | 16.27K | 10.94 | 0.14 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.13 | 0.00 | -0.44% | $34.16M | 347.25K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.75 | -0.01 | -1.59% | $34.12M | 4.97K | -- | -- |
|  Mind CTI LtdMNDO | $1.68 | 0.00 | 0.00% | $34.11M | 15.41K | 7.61 | 0.22 |
|  FibroGen, IncFGEN | $0.34 | 0.00 | -0.30% | $34.01M | 555.39K | -0.27 | -1.23 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.64 | 0.03 | +1.86% | $33.81M | 8.67K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.35 | 0.14 | +6.33% | $33.49M | 58.98K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | -0.06 | -0.24% | $33.48M | 1.97K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $23.91 | -0.05 | -0.23% | $33.47M | 1 | -- | -- |
|  Solowin Holdings Class A Ordinary ShareSWIN | $1.97 | 0.08 | +4.23% | $33.45M | 92.28K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.46 | 0.13 | +5.41% | $33.40M | 243.04K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.61 | 0.01 | +0.63% | $33.38M | 156.89K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.61 | 0.00 | +0.33% | $33.30M | 166.96K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.47 | -0.02 | -0.64% | $33.26M | 15.86K | -0.20 | -12.20 |
|  Pixelworks IncPXLW | $0.53 | 0.00 | -0.57% | $33.18M | 122.72K | -1.08 | -0.49 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.52 | 0.01 | +0.99% | $33.05M | 46.62K | -1.64 | -0.93 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.50 | 0.12 | +2.63% | $32.84M | 1.71K | -0.34 | -13.18 |
| T TMD Energy LimitedTMDE | $1.42 | -0.05 | -3.40% | $32.80M | 262.31K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.27 | -0.03 | -1.92% | $32.68M | 94.45K | -1.96 | -0.65 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.24 | -0.01 | -0.80% | $32.62M | 5.62K | -1.20 | -1.03 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | -0.20 | -4.50% | $32.50M | 7.15K | -6.63 | -0.64 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.29 | 0.25 | +3.63% | $32.50M | 12.16K | -0.88 | -8.25 |
|  FlexShopper, Inc. Common StockFPAY | $1.37 | 0.11 | +8.65% | $32.44M | 271.10K | -8.05 | -0.17 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $16.66 | 0.24 | +1.46% | $32.32M | 9.49K | -2.49 | -6.68 |
|  Commercial Vehicle Group, Inc.CVGI | $0.93 | -0.03 | -2.74% | $32.22M | 144.28K | 0.92 | 1.02 |
| A ACCESS Newswire Inc.ACCS | $8.38 | 0.23 | +2.88% | $32.19M | 1.31K | -23.96 | -0.35 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.78 | -0.01 | -1.49% | $32.08M | 8.06K | -0.24 | -3.30 |
|  Agrify Corporation Common StockAGFY | $16.41 | 1.91 | +13.14% | $32.02M | 101.47K | -1.17 | -14.01 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $4.62 | -0.21 | -4.35% | $31.97M | 969 | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.31 | -0.02 | -1.07% | $31.86M | 137.84K | -- | -- |
