|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.69 | 0.25 | +2.00% | $62.39M | 903 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $4.92 | 0.49 | +11.02% | $62.12M | 423.35K | -- | -16.21 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.86 | -0.04 | -4.59% | $61.98M | 4.03M | -- | -4.99 |
|  Offerpad Solutions Inc.OPAD | $1.90 | 0.22 | +12.80% | $61.92M | 1.15M | -- | -1.94 |
|  American Well CorporationAMWL | $3.85 | 0.07 | +1.77% | $61.88M | 92.66K | -- | -7.20 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.70 | -0.31 | -2.82% | $61.85M | 908 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.95 | 0.00 | -0.01% | $61.80M | 95.21K | -- | -0.11 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.43 | 0.34 | +8.44% | $61.58M | 37.64K | -- | -0.20 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.04 | 0.08 | +0.53% | $61.54M | 29.83K | 25.36 | 0.59 |
|  Equillium, Inc. Common StockEQ | $0.97 | -0.04 | -3.76% | $61.50M | 317.48K | -- | -0.62 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.75 | -0.23 | -23.33% | $61.49M | 456.75K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.23 | 0.13 | +5.95% | $61.48M | 351.33K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.99 | 0.00 | -0.04% | $61.34M | 1.66K | 25.53 | 0.52 |
|  WidePoint CorporationWYY | $6.22 | 0.02 | +0.29% | $61.32M | 19.08K | -- | -0.24 |
|  AstroNova, Inc. Common StockALOT | $8.01 | 0.00 | 0.00% | $61.18M | 10.41K | 61.62 | -2.25 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.52 | -0.10 | -5.86% | $61.18M | 210.79K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.90 | 0.06 | +1.69% | $61.12M | 1.95K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.34 | 0.03 | +2.67% | $61.06M | 182.05K | -- | -0.38 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.61 | -1.81 | -14.61% | $61.02M | 1.22K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.83 | -0.21 | -4.07% | $60.66M | 30.18K | -- | -2.87 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $12.39 | 2.40 | +24.01% | $60.61M | 28.74K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.04 | 0.01 | +0.97% | $60.58M | 161.72K | -- | -0.32 |
| T Teads Holding Co. Common StockTEAD | $0.62 | -0.01 | -2.22% | $60.15M | 1.18M | -- | -1.06 |
|  PSQ Holdings, Inc.PSQH | $1.30 | 0.00 | +0.38% | $60.11M | 850.62K | -- | -1.20 |
|  PowerBank Corporation Common StockSUUN | $1.73 | 0.09 | +5.18% | $60.09M | 1.07M | -- | -0.16 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | 1.51 | +15.44% | $60.05M | 5.18K | 46.71 | 0.21 |
|  Thumzup Media Corporation Common StockTZUP | $3.79 | 0.16 | +4.27% | $60.04M | 965.93K | -- | -1.44 |
|  Flanigan's Enterprises IncBDL | $30.18 | -2.12 | -6.56% | $60.03M | 787 | 13.86 | 2.33 |
|  Interlink Electronics, Inc. Common StockLINK | $4.08 | 0.29 | +7.65% | $59.69M | 60.30K | -- | -- |
|  Research Frontiers IncREFR | $1.98 | 0.22 | +12.73% | $59.22M | 97.56K | -- | -0.06 |
|  Broadwind, Inc. Common StockBWEN | $2.55 | 0.00 | 0.00% | $59.16M | 159.30K | -- | 0.22 |
|  AMPLITECH GROUP INC. COMAMPG | $2.94 | 0.08 | +2.80% | $59.03M | 389.51K | -- | -0.51 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | -0.02 | -0.20% | $58.93M | 1.10K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.14 | 0.05 | +4.22% | $58.92M | 710.10K | -- | -2.11 |
|  Deswell Industries IncDSWL | $3.75 | 0.06 | +1.49% | $58.88M | 5.61K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $11.22 | 1.11 | +10.99% | $58.71M | 1.50K | -- | -- |
|  Permianville Royalty TrustPVL | $1.76 | -0.01 | -0.51% | $58.41M | 75.16K | 25.29 | 0.07 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.35 | 0.10 | +0.40% | $58.30M | 3.94K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | 0.02 | +0.10% | $58.25M | 9.74K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.88 | -0.06 | -1.52% | $58.19M | 13.92K | -- | -9.01 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.19 | 0.08 | +0.72% | $58.18M | 887 | -- | -0.12 |
|  Heartbeam, Inc. Common StockBEAT | $0.78 | -0.90 | -53.87% | $57.87M | 9.94M | -- | -0.66 |
|  PodcastOne, Inc. Common StockPODC | $2.38 | 0.23 | +10.70% | $57.86M | 68.66K | -- | -0.20 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.96 | 0.05 | +2.36% | $57.84M | 12.88K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.06 | -0.09 | -2.86% | $57.84M | 67.91K | -- | -1.34 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.62 | -0.01 | -0.36% | $57.71M | 54.37K | -- | -2.98 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.16 | 0.02 | +0.51% | $57.55M | 110.13K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.45 | -0.04 | -0.15% | $57.52M | 1.38K | -- | -- |
| K KNOREX LTD.KNRX | $1.94 | 0.05 | +2.65% | $57.50M | 8.95K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.62 | 0.06 | +1.66% | $57.48M | 105.53K | 5.01 | -1.12 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.67 | 0.14 | +5.38% | $57.16M | 403.01K | 3.51 | -1.04 |
|  Global Self Storage, Inc. Common StockSELF | $5.08 | 0.04 | +0.79% | $57.14M | 19.99K | 12.29 | 0.16 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.00 | -0.01 | -0.50% | $57.06M | 45.55K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.70 | 0.07 | +4.63% | $57.05M | 144.02K | -- | -0.82 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.13 | 0.10 | +4.73% | $57.04M | 438.25K | -- | -2.35 |
|  Fluent, Inc. Common StockFLNT | $1.85 | -0.02 | -1.33% | $56.94M | 10.56K | -- | -1.15 |
|  Commercial Vehicle Group, Inc.CVGI | $1.61 | 0.06 | +4.19% | $56.93M | 34.39K | -- | -1.62 |
|  Dawson Geophysical Company New Common StockDWSN | $1.84 | 0.01 | +0.55% | $56.82M | 28.04K | -- | -0.12 |
|  Metagenomi, Inc. Common StockMGX | $1.52 | 0.01 | +0.99% | $56.67M | 510.44K | -- | -2.40 |
|  Broadway Financial Corp/DelBYFC | $6.01 | -0.15 | -2.35% | $56.65M | 679 | -- | -0.13 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.84 | 0.02 | +1.26% | $56.61M | 14.51K | -- | -3.73 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.39 | 0.04 | +3.04% | $56.53M | 281.30K | -- | -1.53 |
|  Korro Bio, Inc. Common StockKRRO | $6.31 | 0.32 | +5.34% | $56.41M | 546.77K | -- | -9.41 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.40 | 0.05 | +0.21% | $56.16M | 1.54K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $8.09 | 0.18 | +2.34% | $56.03M | 79.90K | -- | -6.22 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.66 | -0.06 | -0.32% | $55.98M | 2.25K | -- | -- |
|  Optical Cable Corp.OCC | $6.64 | 0.33 | +5.31% | $55.97M | 69.52K | -- | -0.14 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.96 | -0.03 | -2.56% | $55.91M | 644.66K | -- | -1.12 |
|  Grove Collaborative Holdings, Inc.GROV | $1.34 | -0.01 | -0.37% | $55.87M | 94.64K | -- | -0.62 |
|  Urban One, Inc. Class A Common StockUONE | $1.17 | -0.07 | -5.65% | $55.74M | 16.27K | 17.71 | -2.84 |
|  OneMedNet Corp Class A Common StockONMD | $1.35 | 0.26 | +23.85% | $55.60M | 575.30K | -- | -0.05 |
|  CPS Technologies Corp. Common StockCPSH | $3.17 | 0.08 | +2.75% | $55.56M | 60.58K | -- | -0.04 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.52 | 0.04 | +7.29% | $55.23M | 3.88M | -- | -0.46 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.08 | -0.16 | -7.19% | $55.16M | 5.10K | -- | -- |
|  Eltek LtdELTK | $8.07 | -0.13 | -1.59% | $55.10M | 5.48K | 48.24 | 0.17 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.80 | 0.10 | +0.85% | $54.95M | 14.10K | -- | -0.50 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.00 | -0.01% | $54.86M | 700 | -- | -- |
|  LivePerson IncLPSN | $4.76 | 0.15 | +3.36% | $54.66M | 180.18K | -- | -27.95 |
|  CleanCore Solutions Inc.ZONE | $0.31 | 0.01 | +4.94% | $54.48M | 9.12M | -- | -1.17 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.05 | +5.45% | $54.42M | 29.01K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 100 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.44 | 0.13 | +9.54% | $54.03M | 756.38K | -- | -1.41 |
|  FST Corp. Ordinary SharesKBSX | $1.40 | -0.03 | -1.89% | $53.98M | 5.04K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.41 | -0.10 | -6.62% | $53.95M | 136.58K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.46 | -0.12 | -0.53% | $53.95M | 125 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.26 | 0.00 | -0.01% | $53.80M | 200 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.80 | 0.12 | +1.12% | $53.67M | 1.80K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.19 | 0.04 | +2.10% | $53.59M | 11.65K | -- | -0.34 |
|  BrilliA IncBRIA | $1.81 | 0.06 | +3.43% | $53.59M | 7.25K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.86 | 0.13 | +2.64% | $53.45M | 21.28K | 236.50 | 0.02 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.67 | -0.10 | -2.01% | $53.29M | 425.80K | -- | -3.94 |
|  IO Biotech, Inc. Common StockIOBT | $0.79 | 0.05 | +7.07% | $53.16M | 716.88K | -- | -1.35 |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.04 | +9.85% | $53.15M | 3.29M | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.32 | 0.21 | +9.95% | $53.14M | 442.05K | -- | -- |
|  Local Bounti CorporationLOCL | $2.38 | -0.02 | -0.83% | $53.10M | 28.95K | -- | -11.34 |
|  Cross Timbers Royalty TrustCRT | $8.88 | 0.04 | +0.46% | $53.04M | 36.02K | 11.79 | 0.75 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.80 | 0.09 | +0.70% | $52.99M | 188 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $2.09 | 0.19 | +10.00% | $52.83M | 2.09M | -- | -- |
