|  Beeline Holdings, Inc. Common StockBLNE | $3.67 | -0.23 | -5.90% | $73.17M | 18.18K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.35 | 0.04 | +0.14% | $73.05M | 2.49K | -- | -- |
|  Bridgford Foods CorpBRID | $8.02 | 0.11 | +1.36% | $73.02M | 3 | -10.06 | -0.80 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.44 | 0.00 | 0.00% | $72.96M | 79.75K | -- | -- |
|  Team, Inc.TISI | $15.65 | -0.47 | -2.91% | $72.72M | 13.74K | -1.38 | -11.69 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.99 | -0.23 | -1.28% | $72.25M | 7 | 17.09 | 1.04 |
|  Pixelworks IncPXLW | $13.00 | -1.20 | -8.43% | $72.24M | 3.06K | -2.42 | -5.59 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | -0.14 | -0.55% | $72.22M | 8.16K | -- | -- |
|  Cel-Sci CorporationCVM | $10.47 | 0.25 | +2.48% | $72.16M | 1.43K | -1.07 | -9.77 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.95 | -0.01 | -0.17% | $71.93M | 44.87K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.92 | 0.05 | +2.69% | $71.72M | 16.11K | -3.17 | -0.63 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.45 | 0.45 | +2.51% | $71.66M | 6.84K | -1.34 | -14.02 |
|  Northern Technologies International Corp.NTIC | $7.53 | -0.05 | -0.72% | $71.58M | 15.53K | 25.18 | 0.30 |
|  VirnetX Holding Corp Common StockVHC | $16.50 | -0.10 | -0.59% | $71.52M | 10.53K | -3.49 | -4.80 |
|  Adicet Bio, Inc. Common StockACET | $0.83 | 0.01 | +1.10% | $71.51M | 4.53K | -0.66 | -1.31 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Regis CorporationRGS | $29.58 | -0.33 | -1.13% | $71.09M | 8.52K | 0.65 | 45.01 |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | 0.09 | +6.80% | $71.06M | 1 | -3.39 | -0.40 |
|  Bank of the James Financial Group, IncBOTJ | $15.65 | 0.00 | +0.03% | $70.76M | 1.13K | 9.80 | 1.59 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.00 | 0.00 | 0.00% | $70.74M | 1 | -17.68 | -0.17 |
|  VolitionRX Limited Common StockVNRX | $0.65 | 0.02 | +2.83% | $70.69M | 875 | -2.63 | -0.25 |
|  Sono-Tek Corporation Common StockSOTK | $4.52 | 0.00 | 0.00% | $70.62M | 5.43K | 49.89 | 0.09 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | 0.04 | +2.60% | $70.56M | 5 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.02 | 0.06 | +2.96% | $70.42M | 2.50K | -2.66 | -0.79 |
|  Broadway Financial Corp/DelBYFC | $7.60 | 0.46 | +6.32% | $70.39M | 5.12K | -58.88 | -0.13 |
|  First US Bancshares, Inc. Common StockFUSB | $12.18 | 0.22 | +1.81% | $70.38M | 529 | 12.60 | 0.97 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.49 | 0.06 | +2.69% | $70.09M | 2.94K | -0.42 | -6.01 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.07 | -0.25 | -2.44% | $69.93M | 350 | -0.51 | -19.79 |
|  Daxor Corporation Common StockDXR | $13.90 | -0.10 | -0.68% | $69.90M | 2.50K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.90 | -0.02 | -0.19% | $69.88M | 1 | 196.25 | 0.04 |
|  Forian Inc. Common StockFORA | $2.22 | 0.02 | +0.85% | $69.85M | 1 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $13.29 | -0.27 | -2.00% | $69.80M | 1.73K | 34.63 | 0.39 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.11 | 0.20 | +6.73% | $69.57M | 16.78K | -7.70 | -0.41 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.25 | 0.10 | +0.64% | $69.43M | 38.26K | 16.62 | 0.99 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.33 | -0.02 | -0.18% | $69.30M | 1.35K | 49.22 | 0.23 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.02 | -0.01 | -0.63% | $69.02M | 5.85K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.96 | -0.03 | -2.53% | $68.81M | 4.38M | -6.24 | -0.16 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.23 | 0.00 | -0.01% | $68.69M | 200 | -- | -- |
|  Upland Software, Inc.UPLD | $2.37 | 0.02 | +1.06% | $68.48M | 100 | -1.34 | -1.78 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.89 | 0.03 | +0.51% | $67.86M | 26.63K | -2.82 | -2.09 |
| M MV Oil TrustMVO | $5.82 | 0.09 | +1.57% | $67.85M | 274 | 4.68 | 1.26 |
|  XChange TEC.INC - ADRXHG | $1.28 | 0.01 | +0.77% | $67.79M | 106 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.47 | 0.26 | +3.16% | $67.78M | 2.41K | 2.63 | 3.24 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.06 | -0.05 | -2.38% | $67.62M | 867 | -2.69 | -0.77 |
| A Aether Holdings, Inc. Common StockATHR | $5.60 | -0.05 | -0.82% | $67.59M | 189 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.95 | 0.24 | +13.66% | $67.42M | 1.23K | -2.81 | -0.70 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.33 | -0.76 | -5.39% | $67.34M | 3.02K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.79 | 0.03 | +1.70% | $67.27M | 9.80K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.02 | -0.36 | -2.33% | $67.21M | 1 | -5.16 | -2.88 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.98 | 0.04 | +3.81% | $67.00M | 43.79K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.82 | 0.05 | +2.84% | $66.94M | 73.99K | -1.60 | -1.13 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.28 | -0.15 | -6.14% | $66.72M | 1.08K | 38.35 | 0.06 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | 0.01 | +0.68% | $66.48M | 21.17K | -4.24 | -0.35 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.26 | 0.03 | +0.24% | $66.41M | 11.47K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.85 | 0.36 | +8.11% | $66.41M | 20 | -- | -- |
|  Local Bounti CorporationLOCL | $2.99 | 0.06 | +1.90% | $66.28M | 9.54K | -0.21 | -14.17 |
|  Flux Power Holdings, Inc. Common StockFLUX | $3.73 | -0.10 | -2.70% | $66.23M | 6.11K | -9.83 | -0.40 |
|  Laser Photonics Corporation Common StockLASE | $4.54 | -0.21 | -4.48% | $66.17M | 10.00K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $6.22 | -0.19 | -2.95% | $66.14M | 26.97K | -0.99 | -6.54 |
|  Destination XL Group, Inc. Common StockDXLG | $1.23 | -0.03 | -2.78% | $66.01M | 110 | -13.61 | -0.09 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.50 | -0.50 | -4.35% | $66.00M | 50 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.63 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.01 | 0.16 | +4.17% | $65.78M | 10 | -3.96 | -1.03 |
|  OneMedNet Corp Class A Common StockONMD | $1.03 | 0.00 | 0.00% | $65.69M | 27.60M | -12.95 | -0.11 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.34 | 0.01 | +1.14% | $65.68M | 1.65K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.85 | -0.04 | -0.90% | $65.48M | 123 | -5.27 | -0.73 |
|  Ambipar Emergency ResponseAMBI | $1.13 | -0.10 | -8.06% | $65.41M | 727 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.75 | 0.04 | +2.18% | $65.37M | 421 | 7.06 | 0.25 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.48 | 0.00 | 0.00% | $64.98M | 405 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.39 | 0.25 | +7.93% | $64.96M | 547.76K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.08 | +0.72% | $64.95M | 100 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $8.72 | 0.22 | +2.60% | $64.93M | 83.94K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.68 | -0.12 | -15.38% | $64.90M | 43.89K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.39 | -0.08 | -2.17% | $64.57M | 143 | 42.31 | 0.08 |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.00 | -0.01% | $64.52M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.00 | 0.04 | +0.33% | $64.51M | 8.51K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.02 | +0.15% | $64.39M | 610 | -- | -- |
|  System1, Inc.SST | $7.95 | 0.33 | +4.30% | $64.20M | 1 | -0.83 | -9.63 |
|  Manhattan Bridge Capital, IncLOAN | $5.62 | 0.00 | +0.07% | $64.17M | 18.08K | 11.94 | 0.47 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.46 | -0.07 | -4.38% | $63.95M | 55 | -2.99 | -0.50 |
|  Grove Collaborative Holdings, Inc.GROV | $1.51 | 0.01 | +0.99% | $63.78M | 1 | -2.68 | -0.58 |
|  Solitario Resources Corp.XPL | $0.70 | 0.03 | +4.02% | $63.68M | 1.57K | -10.09 | -0.07 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.60 | -0.01 | -0.09% | $63.57M | 551 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.73 | -0.05 | -3.10% | $63.47M | 2.21K | -- | -- |
|  Neonode Inc. Common StockNEON | $3.78 | 0.08 | +2.08% | $63.34M | 9.61K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.28 | 0.05 | +2.48% | $63.26M | 8 | -1.63 | -1.36 |
|  Deswell Industries IncDSWL | $3.96 | 0.01 | +0.25% | $63.09M | 99 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.60 | -0.13 | -3.57% | $62.91M | 1.25K | -0.02 | -163.07 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | -0.63 | -5.68% | $62.82M | 210 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.54 | 0.05 | +9.92% | $62.81M | 1.60M | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.44 | 0.00 | -0.09% | $62.71M | 1.68K | -0.60 | -8.81 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.77 | -0.05 | -1.75% | $62.42M | 1.58K | -- | -- |
|  Universal Electronics IncUEIC | $4.68 | -0.04 | -0.74% | $62.42M | 1 | -3.74 | -1.25 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.01 | 0.00 | 0.00% | $62.17M | 110 | -- | -- |
|  Medicinova, Inc.MNOV | $1.28 | 0.03 | +2.34% | $62.09M | 1 | -5.06 | -0.25 |
|  Biodesix, Inc. Common StockBDSX | $7.74 | 0.04 | +0.58% | $61.99M | 99 | -1.34 | -5.80 |
|  VirTra, Inc. Common StockVTSI | $5.52 | -0.06 | -1.07% | $61.98M | 5.00K | 55.00 | 0.10 |
