| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.12 | -0.02 | -0.06% | $55.66M | 1.18K | -- | -- |
|  Regis CorporationRGS | $22.82 | 0.23 | +1.00% | $55.53M | 4.71K | 0.58 | 39.45 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.63 | -0.05 | -7.24% | $55.40M | 52 | -0.33 | -1.83 |
|  dMY Squared Technology Group, Inc.DMYY | $14.13 | -0.45 | -3.05% | $55.39M | 76.76K | -471.17 | -0.03 |
|  Exicure, Inc. Common StockXCUR | $8.76 | -0.23 | -2.56% | $55.34M | 2.92K | -4.23 | -2.07 |
|  Flexible Solutions International, Inc.FSI | $4.28 | -0.11 | -2.44% | $55.19M | 4.20K | 13.22 | 0.33 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.06 | -0.05 | -4.50% | $55.01M | 6.16K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.10 | 0.00 | 0.00% | $54.69M | 1 | -- | -- |
|  flyExclusive, Inc.FLYX | $2.70 | -0.17 | -5.99% | $54.62M | 7.39K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.19 | 0.00 | 0.00% | $54.62M | 300 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $0.96 | -0.08 | -7.69% | $54.54M | 71.17K | -0.54 | -1.78 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.23 | -0.06 | -5.04% | $54.52M | 306.05K | -0.79 | -1.53 |
|  Natural Health Trends Corp.NHTC | $4.67 | -0.03 | -0.64% | $54.18M | 13.76K | 78.43 | 0.06 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.60 | 0.03 | +4.87% | $54.00M | 1.54K | -2.25 | -0.27 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.20 | 0.00 | 0.00% | $53.86M | 9.83K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.92 | -0.12 | -2.29% | $53.84M | 39.66K | 80.93 | 0.06 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.67 | -0.04 | -1.21% | $53.83M | 2.19K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.43 | -0.02 | -1.72% | $53.83M | 704 | -- | -- |
|  Kronos Bio, Inc. Common StockKRON | $0.89 | 0.01 | +1.36% | $53.77M | 347.76K | -0.62 | -1.43 |
|  Interlink Electronics, Inc. Common StockLINK | $5.50 | 0.12 | +2.14% | $53.61M | 8.18K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.27 | 0.00 | 0.00% | $53.61M | 2.03K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.36 | -0.05 | -11.70% | $53.53M | 100 | -4.63 | -0.08 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.89 | 0.07 | +4.14% | $53.48M | 1.39K | -0.37 | -4.83 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.74 | -0.06 | -3.61% | $53.27M | 221.05K | -1.62 | -1.10 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.46 | -0.13 | -5.06% | $53.25M | 182.09K | -0.43 | -5.99 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.89 | 0.05 | +6.55% | $53.23M | 6.45K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.69 | -0.31 | -15.45% | $53.23M | 214.67K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.78 | -0.09 | -4.55% | $53.07M | 518.74K | -3.22 | -0.59 |
|  Datavault AI Inc. Common StockDVLT | $0.78 | -0.05 | -5.88% | $52.95M | 90 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.79 | -0.01 | -1.25% | $52.91M | 50 | -0.72 | -1.08 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.13 | -0.07 | -0.69% | $52.80M | 4.14K | 25.97 | 0.39 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.19 | 0.17 | +1.53% | $52.78M | 6.46K | -5.92 | -1.89 |
|  MAIA Biotechnology, Inc.MAIA | $1.73 | -0.02 | -1.14% | $52.77M | 59.57K | -1.24 | -1.38 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.09 | 0.02 | +0.75% | $52.72M | 6 | -0.01 | -553.47 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.06 | -0.02 | -1.39% | $52.60M | 3.17K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.94 | 0.09 | +11.18% | $52.56M | 36 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.67 | -0.04 | -0.38% | $52.50M | 30.91K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.57 | -0.15 | -1.28% | $52.44M | 65 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $8.72 | 0.01 | +0.17% | $52.43M | 34.17K | -0.34 | -25.78 |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | -0.01 | -0.45% | $52.39M | 6.51K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.58 | -0.12 | -4.26% | $52.25M | 7 | -2.27 | -1.13 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.23 | -0.37 | -10.14% | $52.22M | 173 | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $1.08 | -0.17 | -13.20% | $52.06M | 509 | -0.21 | -5.07 |
|  OptimumBank Holdings, Inc.OPHC | $4.42 | -0.13 | -2.97% | $51.88M | 5.23K | 3.34 | 1.32 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.57 | -0.03 | -5.17% | $51.87M | 103 | -0.33 | -1.85 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.98 | -0.15 | -6.85% | $51.86M | 701 | -3.10 | -0.65 |
|  Heartbeam, Inc. Common StockBEAT | $1.51 | -0.02 | -1.05% | $51.56M | 102.73K | -2.24 | -0.68 |
|  OS Therapies IncorporatedOSTX | $1.83 | -0.01 | -0.27% | $51.53M | 612 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.38 | 0.03 | +2.30% | $51.46M | 912 | -- | -- |
|  SolarBank Corporation Common StockSUUN | $1.41 | -0.05 | -3.42% | $51.36M | 1.73K | -6.61 | -0.22 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.60 | 0.18 | +0.96% | $51.34M | 2.14K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.25 | 0.05 | +0.41% | $51.21M | 22.12K | -16.55 | -0.74 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.64 | 0.03 | +2.19% | $50.96M | 713 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.51 | -0.01 | -0.11% | $50.92M | 349 | -12.76 | -0.98 |
|  Intellinetics, Inc.INLX | $11.78 | -0.10 | -0.84% | $50.82M | 12.61K | -130.89 | -0.09 |
| V VOC ENERGY TRUSTVOC | $2.87 | 0.07 | +2.50% | $50.56M | 1 | 3.81 | 0.78 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.35 | -0.01 | -2.74% | $50.54M | 4.78K | -0.22 | -1.61 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.85 | -0.03 | -0.66% | $50.52M | 44.23K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.69 | -0.07 | -2.54% | $50.31M | 1 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.05 | 0.00 | 0.00% | $50.25M | 481 | -- | -- |
|  Upland Software, Inc.UPLD | $1.73 | -0.06 | -3.35% | $50.25M | 141.53K | -0.39 | -4.52 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.83 | -0.05 | -1.82% | $50.16M | 26.67K | -1.94 | -1.49 |
|  Agrify Corporation Common StockAGFY | $24.88 | 0.21 | +0.84% | $50.08M | 21.51K | -1.83 | -14.01 |
|  OneConstruction Group Limited Ordinary SharesONEG | $3.79 | 0.19 | +5.17% | $50.06M | 13.18K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $1.96 | -0.09 | -4.29% | $49.94M | 176.65K | -- | -- |
|  RF Industries LtdRFIL | $4.17 | -0.07 | -1.65% | $49.94M | 12.59K | -7.43 | -0.63 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.22 | 0.00 | 0.00% | $49.90M | 2.08K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.43 | 0.14 | +2.70% | $49.86M | 4 | 10.43 | 0.52 |
|  Culp, Inc.CULP | $3.96 | -0.12 | -2.82% | $49.61M | 8.05K | -2.35 | -1.68 |
|  Alpha Pro Tech, Ltd.APT | $4.59 | -0.06 | -1.18% | $49.59M | 22.88K | 12.34 | 0.37 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.83 | 0.63 | +28.41% | $48.98M | 1.09K | -0.94 | -2.96 |
|  Sypris Solutions IncSYPR | $2.17 | 0.21 | +10.46% | $48.97M | 41.51K | -16.39 | -0.13 |
|  Airgain, Inc. Common StockAIRG | $4.15 | 0.05 | +1.22% | $48.95M | 15.44K | -3.64 | -1.14 |
|  PermRock Royalty Trust Trust UnitPRT | $4.01 | 0.01 | +0.25% | $48.85M | 28.17K | 9.56 | 0.42 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.77 | -0.26 | -3.29% | $48.80M | 65 | -0.60 | -13.32 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.37 | -0.13 | -8.53% | $48.80M | 376 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.97 | -0.03 | -1.40% | $48.67M | 13.55K | -8.15 | -0.24 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.16 | 0.12 | +1.95% | $48.53M | 3 | 1.96 | 3.11 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.01 | -0.06 | -5.61% | $48.38M | 10 | -0.66 | -1.53 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.84 | -0.26 | -1.60% | $48.20M | 2.78K | -22.31 | -0.71 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.84 | -0.20 | -9.56% | $48.02M | 285 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.61 | -0.02 | -3.57% | $47.70M | 97.09K | -0.70 | -0.90 |
|  Inuvo, Inc.INUV | $3.52 | -0.04 | -0.98% | $47.68M | 126 | -55.08 | -0.06 |
|  Commercial Vehicle Group, Inc.CVGI | $1.32 | -0.11 | -7.97% | $47.62M | 296.50K | 1.35 | 1.02 |
|  Sequans Communications S.A. - ADRSQNS | $1.85 | -0.06 | -3.39% | $47.58M | 76.32K | 0.94 | 2.00 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.02 | -0.08 | -7.27% | $47.43M | 1.72K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.81 | -0.19 | -4.75% | $47.40M | 16.09K | -0.87 | -4.40 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.80 | -0.05 | -1.75% | $47.24M | 66.62K | -2.97 | -0.94 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | -0.03 | -2.34% | $47.23M | 15.12K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.81 | -0.04 | -4.54% | $47.19M | 26 | -1.49 | -0.54 |
|  RenovoRx, Inc. Common StockRNXT | $1.31 | -0.05 | -3.31% | $47.18M | 6 | -2.26 | -0.57 |
|  Rand Capital CorpRAND | $15.63 | 0.13 | +0.81% | $47.13M | 3.53K | 3.19 | 4.98 |
|  Vicarious Surgical Inc.RBOT | $7.91 | -0.79 | -9.06% | $47.10M | 5 | -0.77 | -10.29 |
|  BTCS Inc. Common StockBTCS | $2.17 | -0.07 | -2.90% | $46.73M | 376 | 5.40 | 0.41 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.62 | -0.83 | -4.50% | $46.65M | 4 | 146.83 | 0.12 |
|  PepGen Inc. Common StockPEPG | $1.43 | -0.04 | -3.06% | $46.63M | 57.61K | -0.48 | -2.98 |
|  Grove Collaborative Holdings, Inc.GROV | $1.16 | 0.03 | +3.12% | $46.49M | 65.58K | -1.67 | -0.69 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.40 | 0.00 | 0.00% | $46.49M | 644 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.50 | -0.09 | -5.97% | $46.48M | 489.32K | -1.07 | -1.39 |
|  Franklin Wireless Corp. Common StockFKWL | $3.93 | -0.14 | -3.51% | $46.21M | 38.63K | -20.64 | -0.19 |
