Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Alpha Pro Tech, Ltd.APT | $4.41 | 0.03 | +0.62% | $47.80M | 25.40K | 11.88 | 0.37 | |
 Sachem Capital Corp. Common SharesSACH | $1.01 | -0.02 | -1.46% | $47.78M | 159.12K | -5.32 | -0.19 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.08 | -0.02 | -1.82% | $47.65M | 148.64K | -0.87 | -1.24 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.01 | +2.10% | $47.65M | 876.94K | -0.30 | -1.85 | |
 Culp, Inc.CULP | $3.75 | -0.05 | -1.32% | $47.40M | 7.97K | -2.26 | -1.68 | |
 Vicarious Surgical Inc.RBOT | $7.99 | -0.27 | -3.32% | $47.36M | 17.42K | -0.78 | -10.29 | |
 Logan Ridge Finance Corporation Common StockLRFC | $17.81 | -0.19 | -1.06% | $47.30M | 5.04K | -14.13 | -1.26 | |
 Surf Air Mobility Inc.SRFM | $2.47 | 0.02 | +0.82% | $47.14M | 54.91K | -0.16 | -15.85 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.94 | 0.24 | +9.07% | $47.11M | 9.76K | -16.56 | -0.18 | |
 Forte Biosciences, Inc. Common StockFBRX | $7.13 | -0.17 | -2.40% | $46.89M | 7.63K | -0.44 | -16.29 | |
B BeLive Holdings Ordinary ShareBLIV | $4.46 | -0.15 | -3.30% | $46.83M | 132.32K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | -0.02 | -0.99% | $46.79M | 318.06K | -1.08 | -1.39 | |
 CATO CORPCATO | $2.35 | 0.00 | -0.21% | $46.66M | 39.49K | -1.71 | -1.38 | |
 Connect Biopharma Holdings Limited - ADRCNTB | $0.83 | 0.01 | +0.78% | $46.49M | 39.62K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.88 | -0.08 | -2.53% | $46.42M | 50.33K | -2.77 | -1.05 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.18 | 0.09 | +0.56% | $46.23M | 155 | -21.27 | -0.71 | |
 PermRock Royalty Trust Trust UnitPRT | $3.80 | -0.12 | -3.06% | $46.23M | 39.59K | 9.05 | 0.42 | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | 0.00 | 0.00% | $46.21M | 153 | -- | -- | |
 Noodles & Company Class ANDLS | $1.01 | 0.03 | +2.76% | $46.13M | 62.15K | -1.38 | -0.73 | |
 Inspirato Incorporated Class A Common StockISPO | $3.43 | 0.04 | +1.18% | $46.02M | 21.40K | -0.84 | -4.40 | |
 374Water Inc. Common StockSCWO | $0.31 | -0.02 | -6.99% | $45.54M | 197.44K | -3.94 | -0.08 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.53 | -0.04 | -2.48% | $45.48M | 19.16K | -0.32 | -4.83 | |
 Atara Biotherapeutics, IncATRA | $7.76 | -0.23 | -2.88% | $45.47M | 16.31K | -0.30 | -25.78 | |
 Regis CorporationRGS | $19.08 | 0.12 | +0.63% | $45.38M | 5.52K | 0.47 | 39.45 | |
 Immuneering Corporation Class A Common StockIMRX | $1.28 | 0.09 | +7.98% | $45.34M | 256.28K | -0.64 | -1.97 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.23 | -0.02 | -6.45% | $45.29M | 645.63K | -0.35 | -0.65 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.46 | 0.01 | +2.44% | $45.27M | 1.41M | -0.55 | -0.83 | |
 Airgain, Inc. Common StockAIRG | $3.85 | 0.10 | +2.67% | $45.25M | 5.91K | -3.43 | -1.14 | |
I Opus Genetics, Inc. Common StockIRD | $0.94 | -0.01 | -1.26% | $45.25M | 115.76K | -0.88 | -1.09 | |
 CPI Aerostructures, Inc.CVU | $3.29 | 0.07 | +2.17% | $45.15M | 22.75K | 2.53 | 1.37 | |
 Natuzzi, S.p.ANTZ | $4.04 | 0.00 | -0.12% | $45.15M | 3.31K | -- | -- | |
 Tilly's Inc.TLYS | $1.49 | -0.04 | -2.42% | $45.08M | 63.31K | -0.84 | -1.77 | |
 Flanigan's Enterprises IncBDL | $24.10 | -0.40 | -1.63% | $44.96M | 563 | 13.67 | 1.77 | |
 Koss CorpKOSS | $4.81 | 0.07 | +1.48% | $44.84M | 11.40K | -59.94 | -0.08 | |
 Grove Collaborative Holdings, Inc.GROV | $1.13 | 0.04 | +4.17% | $44.81M | 42.34K | -1.62 | -0.69 | |
 TPI Composites, Inc. Common StockTPIC | $0.93 | 0.02 | +1.94% | $44.80M | 258.11K | -0.19 | -5.07 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.61 | -0.06 | -0.51% | $44.75M | 12 | -- | -- | |
 Mural Oncology plc Ordinary SharesMURA | $2.60 | -0.03 | -1.33% | $44.45M | 389.68K | -0.28 | -9.14 | |
 Mesa Air Group, Inc. Common StockMESA | $1.07 | -0.05 | -4.20% | $44.41M | 101.10K | -0.47 | -2.30 | |
 Kronos Bio, Inc. Common StockKRON | $0.70 | -0.19 | -21.15% | $44.20M | 9.00M | -0.51 | -1.43 | |
 Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.63 | 0.00 | -0.02% | $44.08M | 309 | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.37 | 0.04 | +0.92% | $43.99M | 4.90K | 3.30 | 1.32 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.43 | -0.29 | -6.14% | $43.95M | 298.09K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.01 | +0.87% | $43.86M | 33.07K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $3.86 | 0.14 | +3.71% | $43.85M | 79.94K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.40 | -0.08 | -1.89% | $43.78M | 1.07K | -1.53 | -2.87 | |
 Optex Systems Holdings, INCOPXS | $6.38 | 0.00 | -0.08% | $43.76M | 13.01K | 10.40 | 0.61 | |
 uCloudlink Group Inc. - ADRUCL | $1.14 | 0.03 | +2.56% | $43.65M | 2.27K | 10.55 | 0.11 | |
 Hour Loop, Inc. Common StockHOUR | $1.24 | -0.04 | -3.13% | $43.59M | 17.82K | 24.80 | 0.05 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.08 | -0.04 | -3.13% | $43.57M | 45.97K | -0.72 | -1.49 | |
N North European Oil Royalty TrustNRT | $4.68 | 0.00 | +0.11% | $43.39M | 50.97K | 9.08 | 0.52 | |
 Usio, Inc. Common StockUSIO | $1.63 | 0.00 | 0.00% | $43.22M | 26.64K | 18.11 | 0.09 | |
 FTC Solar, Inc. Common StockFTCI | $3.35 | 0.16 | +5.11% | $43.17M | 151.38K | -0.88 | -3.80 | |
 KORE Group Holdings, Inc.KORE | $2.50 | 0.04 | +1.83% | $43.01M | 20.04K | -0.36 | -7.06 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.36 | -0.04 | -2.79% | $42.96M | 975.78K | -0.51 | -2.70 | |
 ESH Acquisition Corp. Class A Common StockESHA | $10.87 | -0.11 | -1.00% | $42.92M | 272 | -- | -- | |
 Anghami Inc. Ordinary SharesANGH | $0.64 | 0.01 | +2.07% | $42.86M | 2.77K | -- | -- | |
 Air T IncAIRT | $15.77 | -0.24 | -1.52% | $42.81M | 1.38K | -56.09 | -0.28 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.47 | 0.00 | +0.82% | $42.72M | 128.96K | -0.25 | -1.83 | |
 Ideal Power Inc.IPWR | $5.05 | 0.10 | +2.08% | $42.65M | 11.47K | -3.65 | -1.40 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.66 | -0.02 | -3.38% | $42.54M | 105.73K | 101.00 | 0.00 | |
 WidePoint CorporationWYY | $4.28 | 0.01 | +0.12% | $42.36M | 115.12K | -13.97 | -0.31 | |
 Cryo-Cell International Inc.CCEL | $5.18 | -0.07 | -1.39% | $42.14M | 7.57K | -4.92 | -1.06 | |
 JFB Construction Holdings Class A Common StockJFB | $4.49 | 0.36 | +8.60% | $42.09M | 72.05K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.43 | 0.06 | +4.38% | $41.97M | 109.31K | -0.14 | -9.88 | |
 OS Therapies IncorporatedOSTX | $1.95 | -0.08 | -4.19% | $41.94M | 366.55K | -- | -- | |
 Century Casinos IncCNTY | $1.30 | -0.01 | -0.38% | $41.88M | 55.35K | -0.56 | -2.43 | |
A Advanced Biomed Inc. Common StockADVB | $1.93 | 0.01 | +0.70% | $41.87M | 55.13K | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $5.04 | 0.00 | +0.10% | $41.82M | 12.71K | -0.32 | -16.08 | |
 Focus Universal Inc. Common StockFCUV | $5.68 | -0.30 | -5.02% | $41.44M | 47.82K | -11.65 | -0.50 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.86 | 0.04 | +1.60% | $41.35M | 5.60K | 8.69 | 0.33 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $13.15 | 0.26 | +2.02% | $41.20M | 177 | 12.06 | 1.09 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.17 | 0.04 | +4.02% | $41.13M | 242.24K | -0.87 | -1.32 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.05 | +5.09% | $41.05M | 1.65K | -4.37 | -0.26 | |
 RF Industries LtdRFIL | $3.91 | 0.08 | +2.06% | $41.02M | 6.38K | -6.17 | -0.63 | |
 Apyx Medical Corporation Common StockAPYX | $1.08 | 0.04 | +4.33% | $41.01M | 45.49K | -1.31 | -0.83 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.87 | -0.02 | -1.80% | $40.99M | 317.13K | -0.79 | -1.11 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.10 | 0.02 | +1.85% | $40.79M | 286.61K | -- | -- | |
 bluebird bio, Inc. Common StockBLUE | $4.06 | -0.02 | -0.56% | $40.58M | 67.33K | -0.11 | -37.40 | |
 AmeriServ Financial IncASRV | $2.46 | 0.05 | +2.28% | $40.55M | 11.51K | 11.69 | 0.21 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.06 | 0.01 | +0.95% | $40.54M | 5.91K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $2.02 | -0.05 | -2.66% | $40.49M | 11.26K | -0.89 | -2.26 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $11.68 | 0.06 | +0.47% | $40.49M | 2 | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | -0.09 | -0.35% | $40.37M | 4.02K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.87 | -0.03 | -3.58% | $40.25M | 274.69K | -0.59 | -1.53 | |
Q Quetta Acquisition Corporation Common StockQETA | $10.66 | -0.06 | -0.51% | $39.97M | 42 | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.01 | 0.04 | +4.12% | $39.95M | 53.77K | -0.60 | -1.69 | |
 Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.39 | -0.05 | -3.33% | $39.85M | 2.48K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $10.24 | 0.06 | +0.64% | $39.82M | 2.30K | -10.45 | -0.98 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | -0.35% | $39.81M | 114.22K | -0.45 | -1.72 | |
C Tianci International, Inc. Common StockCIIT | $2.36 | -0.24 | -9.34% | $39.76M | 214.59K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.93 | -0.03 | -1.08% | $39.71M | 81.49K | -- | -- | |
 Herzfeld Caribbean Basin FundCUBA | $2.52 | -0.01 | -0.40% | $39.70M | 20.79K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $17.23 | -0.19 | -1.11% | $39.62M | 509 | -- | -- | |
 FibroBiologics, Inc. Common StockFBLG | $1.01 | -0.11 | -9.38% | $39.60M | 99.98K | -- | -- | |
 Mega Matrix Inc.MPU | $0.96 | 0.03 | +3.66% | $39.51M | 28.82K | -5.71 | -0.17 | |
 180 Degree Capital Corp.TURN | $3.94 | 0.04 | +0.92% | $39.40M | 5.34K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.30 | -0.09 | -1.76% | $39.32M | 16.53K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.93 | -0.01 | -0.87% | $39.27M | 19.48K | 5.84 | 0.16 | |
 The Marygold Companies, Inc.MGLD | $0.94 | 0.04 | +4.00% | $39.20M | 1.11K | -- | -- |
Werbung