| B Armlogi Holding Corp. common stockBTOC | $1.51 | 0.02 | +1.68% | $63.80M | 4.62K | -6.59 | -0.23 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.83 | -0.02 | -2.83% | $63.55M | 47.42K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.94 | 0.04 | +1.16% | $63.54M | 63.75K | -3.82 | -1.03 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.87 | -0.07 | -3.56% | $63.52M | 5.80M | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.45 | -0.13 | -3.52% | $63.17M | 7.46K | -- | -- |
|  BGSF, Inc.BGSF | $5.66 | 0.05 | +0.89% | $63.16M | 12.67K | -9.76 | -0.58 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.93 | 0.50 | +4.75% | $63.15M | 1.03K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.71 | -0.09 | -4.90% | $63.14M | 28.49K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.78 | 0.06 | +0.56% | $63.09M | 115 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.01 | 0.01 | +0.04% | $63.00M | 1 | -13.34 | -0.90 |
|  Pulmonx Corporation Common StockLUNG | $1.54 | -0.06 | -3.44% | $62.95M | 378.28K | -1.07 | -1.44 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.55 | -0.12 | -3.27% | $62.92M | 141.15K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.10 | -0.10 | -0.86% | $62.89M | 5 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.88 | -0.05 | -5.23% | $62.86M | 739.90K | -1.88 | -0.47 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $2.21 | 0.17 | +8.05% | $62.80M | 34.37K | -3.12 | -0.71 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.83 | 0.08 | +10.40% | $62.70M | 3.53M | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.04 | -0.10 | -3.33% | $62.65M | 376.81K | -4.91 | -0.62 |
| A Acorn Energy, Inc. Common StockACFN | $25.04 | -1.21 | -4.63% | $62.62M | 13.68K | 8.82 | 2.84 |
|  PetMed Express, Inc.PETS | $3.03 | -0.02 | -0.66% | $62.59M | 38.04K | 303.00 | 0.01 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.74 | -0.03 | -1.69% | $62.55M | 98.65K | -2.02 | -0.86 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.04 | 0.00 | 0.00% | $62.40M | 226.71K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.45 | 0.09 | +1.75% | $62.39M | 6.79K | 11.60 | 0.47 |
|  Cue Biopharma, Inc.CUE | $0.81 | -0.01 | -1.69% | $61.86M | 27.27K | -1.44 | -0.56 |
|  111, Inc. - ADRYI | $7.13 | -0.03 | -0.35% | $61.76M | 5.38K | -11.13 | -0.64 |
|  Universal Electronics IncUEIC | $4.62 | -0.07 | -1.47% | $61.63M | 23.17K | -2.50 | -1.85 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.15 | -0.07 | -5.74% | $61.60M | 106.37K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.92 | -0.01 | -0.17% | $61.38M | 51.59K | -0.37 | -7.85 |
|  VirTra, Inc. Common StockVTSI | $5.43 | -0.22 | -3.81% | $61.21M | 43.02K | 10.45 | 0.52 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.60 | 0.68 | +34.97% | $61.05M | 4.77M | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.15 | 0.02 | +1.78% | $60.96M | 1.23M | -0.31 | -3.65 |
|  Katapult Holdings, Inc. Common StockKPLT | $14.20 | 0.17 | +1.25% | $60.59M | 20.74K | -2.03 | -7.01 |
|  Hour Loop, Inc. Common StockHOUR | $1.72 | -0.01 | -0.52% | $60.53M | 7.90K | 172.10 | 0.01 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | -0.01 | -0.09% | $60.51M | 111 | -- | -- |
|  Gold Resource CorporationGORO | $0.44 | -0.03 | -7.30% | $60.45M | 1.09M | -0.70 | -0.63 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.61 | -0.14 | -7.71% | $60.43M | 366.62K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $7.42 | 0.12 | +1.58% | $60.25M | 450.88K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.09 | 0.09 | +0.38% | $60.23M | 5.04K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.88 | -0.02 | -1.71% | $60.21M | 282.50K | -3.13 | -0.28 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.65 | -0.12 | -1.31% | $60.16M | 68.56K | -0.44 | -19.79 |
|  Laird Superfood, Inc.LSF | $5.64 | -0.06 | -1.05% | $60.15M | 60.11K | -56.40 | -0.10 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.05 | 0.00 | +0.29% | $59.99M | 16.74K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.63 | 0.06 | +0.91% | $59.83M | 6.72K | -0.13 | -51.16 |
|  Forian Inc. Common StockFORA | $1.92 | -0.04 | -2.30% | $59.75M | 10.65K | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.10 | 1.30 | +4.23% | $59.67M | 215 | 13.78 | 2.33 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.55 | 0.00 | -0.32% | $59.55M | 11.33K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.41 | -0.02 | -4.47% | $59.53M | 517.86K | -1.40 | -0.29 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.94 | 0.32 | +2.15% | $59.53M | 77.34K | -5.93 | -2.52 |
|  Air T IncAIRT | $22.02 | 0.04 | +0.20% | $59.51M | 2.06K | -8.10 | -2.72 |
|  Koss CorpKOSS | $6.34 | 0.21 | +3.42% | $59.49M | 305.98K | -79.31 | -0.08 |
|  Grove Collaborative Holdings, Inc.GROV | $1.45 | -0.02 | -1.70% | $59.26M | 39.42K | -1.90 | -0.76 |
|  Leslie's, Inc. Common StockLESL | $0.32 | -0.02 | -6.97% | $59.21M | 1.15M | -1.33 | -0.24 |
|  Brazil Potash Corp.GRO | $1.54 | -0.05 | -3.14% | $59.16M | 89.35K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.87 | -0.13 | -6.50% | $59.14M | 39.37K | -18.70 | -0.10 |
|  INNOVATE Corp.VATE | $4.42 | -0.03 | -0.56% | $58.88M | 6.71K | -1.23 | -3.58 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.53 | -0.01 | -2.05% | $58.71M | 1.59M | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.00 | -0.01 | -0.75% | $58.64M | 56.80K | -0.20 | -10.02 |
|  Inotiv, Inc. Common StockNOTV | $1.71 | -0.20 | -10.73% | $58.57M | 816.37K | -0.37 | -4.61 |
|  Durect CorpDRRX | $1.89 | -0.01 | -0.79% | $58.52M | 316.37K | -12.57 | -0.15 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | -0.05% | $58.38M | 200 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.30 | 0.00 | -0.02% | $58.18M | 1.46K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.26 | 0.08 | +0.67% | $58.17M | 365 | 28.86 | 0.39 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.48 | 0.16 | +0.61% | $58.11M | 5.60K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.86 | -0.06 | -6.07% | $58.06M | 192.42K | -1.05 | -0.82 |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | 0.04 | +0.79% | $58.05M | 9.48K | 18.96 | 0.27 |
|  Live Ventures IncLIVE | $18.88 | 0.70 | +3.85% | $57.99M | 10.71K | -9.35 | -2.02 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.02 | +0.09% | $57.84M | 757 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | 0.09 | +0.36% | $57.75M | 100 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.69 | -0.03 | -4.41% | $57.69M | 293.09K | -0.53 | -1.31 |
|  Safe Pro Group Inc. Common StockSPAI | $3.80 | -0.26 | -6.38% | $57.67M | 63.40K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.60 | 0.06 | +2.16% | $57.44M | 881 | -5.21 | -0.50 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.28 | -0.05 | -3.76% | $57.44M | 90.55K | -0.77 | -1.67 |
|  Ampco-Pittsburgh Corp.AP | $2.81 | -0.08 | -2.94% | $56.99M | 32.50K | -11.69 | -0.24 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.03 | -0.13 | -2.03% | $56.96M | 9.50K | -3.30 | -1.83 |
|  Deswell Industries IncDSWL | $3.57 | 0.01 | +0.22% | $56.89M | 23.52K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.73 | -0.04 | -5.17% | $56.87M | 878.06K | -4.07 | -0.18 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.75 | -0.11 | -6.18% | $56.82M | 3.19M | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $8.04 | -0.54 | -6.29% | $56.45M | 117.16K | -0.98 | -8.24 |
| M mF International Limited Class A Ordinary SharesMFI | $34.05 | -5.69 | -14.32% | $56.40M | 23.84K | -- | -- |
|  CATO CORPCATO | $2.85 | 0.04 | +1.24% | $56.35M | 8.42K | -2.11 | -1.35 |
|  Vera Bradley, Inc.VRA | $2.02 | 0.00 | -0.25% | $56.29M | 30.42K | -3.42 | -0.59 |
|  VirnetX Holding CorporationVHC | $13.17 | -0.30 | -2.23% | $56.25M | 2.71K | -2.47 | -5.33 |
|  Agrify Corporation Common StockAGFY | $28.77 | -2.62 | -8.33% | $56.16M | 12.64K | -- | -- |
|  Cel-Sci CorporationCVM | $8.20 | -0.72 | -8.06% | $55.94M | 129.57K | -0.84 | -9.77 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.75 | -0.21 | -4.14% | $55.93M | 21.61K | -2.36 | -2.01 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.04 | +0.43% | $55.72M | 156 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.50 | 0.00 | -0.14% | $55.72M | 41.78K | -0.71 | -4.97 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.20 | -0.07 | -0.30% | $55.68M | 423 | -- | -- |
|  EDAP TMS SAEDAP | $1.49 | 0.01 | +0.68% | $55.53M | 61.31K | -2.40 | -0.62 |
|  WISeKey International Holding AG - ADRWKEY | $4.94 | -0.31 | -5.90% | $55.41M | 57.03K | -- | -- |
|  Immucell CorpICCC | $6.12 | 0.01 | +0.16% | $55.31M | 3.29K | -87.43 | -0.07 |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | 0.02 | +1.30% | $55.15M | 89.14K | -6.13 | -0.19 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.50 | -0.10 | -6.25% | $55.03M | 61.29K | -- | -- |
|  authID Inc. Common StockAUID | $4.09 | 0.04 | +0.99% | $54.98M | 190.32K | -2.67 | -1.53 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.06 | +0.57% | $54.86M | 110 | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.77 | 0.00 | +0.30% | $54.80M | 521.93K | -6.39 | -0.12 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.25 | 0.11 | +0.63% | $54.77M | 175 | -- | -- |
