|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.07 | -0.06 | -5.70% | $65.18M | 199.31K | -0.78 | -1.38 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.05 | -0.12 | -5.53% | $65.10M | 128.69K | -- | -- |
|  EDAP TMS SAEDAP | $1.74 | -0.03 | -1.69% | $65.06M | 32.41K | -2.68 | -0.65 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $7.54 | 0.63 | +9.03% | $65.03M | 10.83K | -- | -- |
|  AMCON Distributing Co.DIT | $100.51 | -2.47 | -2.40% | $64.88M | 473 | 16.86 | 5.96 |
|  LivePerson IncLPSN | $0.69 | -0.02 | -3.24% | $64.85M | 815.86K | -0.45 | -1.53 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.21 | -0.11 | -4.62% | $64.82M | 160.94K | -1.52 | -1.48 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | 0.01 | +1.03% | $64.82M | 78.06K | -5.17 | -0.15 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.43 | 0.04 | +0.36% | $64.71M | 265 | -13.70 | -0.90 |
| C Cayson Acquisition Corp UnitCAPNU | $10.37 | 0.00 | 0.00% | $64.63M | 204 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.62 | 0.62 | +4.10% | $64.47M | 8.03K | 6.20 | 2.52 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.72 | -0.06 | -3.43% | $64.42M | 392.26K | -1.73 | -0.99 |
|  Veritone, Inc. Common StockVERI | $1.39 | -0.08 | -5.44% | $64.32M | 675.04K | -0.66 | -2.16 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.91 | 0.07 | +8.61% | $64.26M | 340.82K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.32 | 0.00 | 0.00% | $64.09M | 1.99K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $10.49 | -0.39 | -3.54% | $64.05M | 10.52K | -19.76 | -0.54 |
|  Bank of the James Financial Group, IncBOTJ | $14.04 | -0.27 | -1.85% | $63.77M | 278 | 8.02 | 1.75 |
|  Origin Materials, Inc. Common StockORGN | $0.42 | -0.02 | -3.41% | $63.73M | 848.19K | -0.75 | -0.57 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.73 | 0.14 | +8.55% | $63.68M | 395.93K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.27 | -0.03 | -8.97% | $63.56M | 1.17M | -0.42 | -0.65 |
|  ZYNEX INCZYXI | $2.11 | 0.04 | +1.93% | $63.50M | 99.59K | 14.00 | 0.15 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.85 | 0.10 | +0.84% | $63.49M | 1.54K | -- | -- |
|  Research Frontiers IncREFR | $1.91 | 0.01 | +0.26% | $63.43M | 22.41K | -62.83 | -0.03 |
|  Global Self Storage, Inc. Common StockSELF | $5.59 | -0.07 | -1.18% | $63.26M | 14.30K | 20.66 | 0.27 |
|  Ampco-Pittsburgh Corp.AP | $3.08 | -0.12 | -3.59% | $63.22M | 34.17K | -1.39 | -2.26 |
| B Armlogi Holding Corp. common stockBTOC | $1.51 | 0.06 | +4.14% | $62.96M | 11.48K | -12.46 | -0.12 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 401 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $5.63 | -0.21 | -3.58% | $62.58M | 35.61K | -1.61 | -3.50 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  Forian Inc. Common StockFORA | $2.00 | -0.04 | -2.11% | $62.40M | 16.24K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.40 | 0.00 | 0.00% | $62.40M | 298 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.42 | 0.22 | +17.92% | $62.34M | 656.35K | -1.11 | -1.24 |
|  Optex Systems Holdings, INCOPXS | $9.03 | -0.47 | -5.00% | $62.25M | 84.57K | 14.76 | 0.61 |
|  Adicet Bio, Inc. Common StockACET | $0.75 | -0.03 | -3.96% | $62.03M | 336.37K | -0.44 | -1.71 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.81 | 0.00 | +0.01% | $61.93M | 187.69K | -1.77 | -0.45 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.25 | -0.01 | -1.19% | $61.85M | 80.23K | -1.05 | -1.18 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.05 | -0.05 | -0.22% | $61.78M | 1.01K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.47 | 0.02 | +1.03% | $61.76M | 37.23K | -0.72 | -2.00 |
|  CervoMed Inc. Common StockCRVO | $7.10 | -0.52 | -6.78% | $61.57M | 143.14K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.80 | -0.16 | -4.07% | $61.28M | 68.10K | -15.18 | -0.25 |
|  Renovaro Inc. Common StockRENB | $0.37 | -0.01 | -2.79% | $61.27M | 1.91M | -0.38 | -0.93 |
|  Adlai Nortye Ltd. - ADRANL | $1.69 | 0.08 | +5.31% | $61.11M | 2.14K | -- | -- |
|  Permianville Royalty TrustPVL | $1.85 | 0.05 | +2.78% | $61.05M | 47.77K | 8.81 | 0.21 |
|  Great Elm Group, Inc. Common StockGEG | $2.19 | -0.01 | -0.64% | $61.05M | 3.29K | -- | 0.00 |
|  NeueHealth, Inc.NEUE | $6.81 | -0.04 | -0.58% | $61.01M | 1.06K | -0.13 | -51.16 |
|  Phunware, Inc. Common StockPHUN | $3.08 | -0.19 | -5.95% | $60.81M | 269.54K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.79 | -0.04 | -1.17% | $60.64M | 79.86K | -3.61 | -1.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.11 | 0.02 | +0.20% | $60.61M | 1.21K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.06 | 0.04 | +0.35% | $60.56M | 68.41K | 9.01 | 1.12 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.74 | 0.00 | -0.29% | $60.13M | 188.07K | -0.87 | -2.01 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.02 | 0.10 | +0.88% | $59.94M | 211 | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.92 | 0.00 | 0.00% | $59.79M | 14.00K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $2.83 | -0.09 | -3.08% | $59.73M | 123.53K | -- | -- |
|  CATO CORPCATO | $2.97 | -0.38 | -11.34% | $59.70M | 26.70K | -2.19 | -1.38 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.83 | 0.46 | +33.72% | $59.60M | 18.77M | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.44 | 0.00 | +0.12% | $59.47M | 358.05K | -1.61 | -2.14 |
|  CTRL Group Limited Ordinary SharesMCTR | $3.98 | -0.13 | -3.16% | $59.36M | 555.79K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.25 | 0.07 | +1.44% | $59.20M | 2.25K | 10.56 | 0.49 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.88 | 0.00 | -0.11% | $59.19M | 14.56K | -- | -- |
|  authID Inc. Common StockAUID | $4.37 | -0.40 | -8.39% | $59.15M | 184.02K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.64 | 0.02 | +2.93% | $59.10M | 231.26K | -0.85 | -0.73 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.96 | -0.01 | -1.24% | $58.97M | 36.04K | 101.00 | 0.00 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.90 | -0.12 | -0.48% | $58.93M | 4.11K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.00 | 0.07 | +0.50% | $58.67M | 530 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.79 | 0.02 | +0.66% | $58.66M | 1.45K | 53.29 | 0.07 |
|  Destination XL Group, Inc. Common StockDXLG | $1.12 | -0.01 | -0.88% | $58.60M | 131.02K | 7.26 | 0.15 |
|  FTC Solar, Inc. Common StockFTCI | $4.63 | 0.04 | +0.76% | $58.54M | 126.70K | -1.18 | -3.80 |
|  BrilliA IncBRIA | $2.23 | -0.20 | -8.04% | $58.53M | 6.18K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.24 | 0.05 | +3.78% | $58.43M | 547.41K | -6.50 | -0.19 |
|  Amtech Systems IncASYS | $4.08 | -0.28 | -6.38% | $58.33M | 44.27K | 50.94 | 0.08 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.63 | -0.05 | -7.24% | $58.27M | 128.84K | -0.34 | -1.83 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.97 | -0.03 | -1.60% | $58.22M | 322.68K | -3.37 | -0.58 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.48 | -0.15 | -3.15% | $58.01M | 35.58K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $19.62 | 0.62 | +3.24% | $57.79M | 447.64K | -1.29 | -15.41 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.97 | -0.02 | -1.72% | $57.50M | 212.46K | -3.38 | -0.29 |
|  VivoPower International PLCVVPR | $5.46 | -0.12 | -2.06% | $57.49M | 558.93K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.67 | -0.05 | -2.91% | $57.48M | 4.00K | -0.43 | -3.92 |
| I Opus Genetics, Inc. Common StockIRD | $0.97 | -0.02 | -2.08% | $57.45M | 252.01K | -0.88 | -1.09 |
|  Immucell CorpICCC | $6.48 | 0.07 | +1.09% | $57.40M | 3.83K | -12.70 | -0.50 |
|  Solitario Resources Corp.XPL | $0.69 | 0.00 | +0.44% | $57.37M | 51.55K | -11.57 | -0.06 |
|  Fortress Biotech, Inc.FBIO | $1.86 | -0.10 | -5.15% | $57.37M | 242.61K | -0.64 | -3.05 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $2.36 | -0.02 | -0.71% | $57.21M | 381.49K | -3.73 | -0.64 |
|  Annovis Bio, Inc.ANVS | $2.83 | -0.11 | -3.91% | $57.00M | 372.20K | -0.66 | -4.46 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  Air T IncAIRT | $20.97 | 2.62 | +14.29% | $56.93M | 3.07K | -74.59 | -0.28 |
|  Comtech TelecommunicationsCMTL | $1.95 | -0.14 | -6.56% | $56.73M | 233.70K | -0.20 | -9.88 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.31 | 0.00 | 0.00% | $56.70M | 5.00K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.84 | -0.05 | -2.65% | $56.63M | 108.78K | -92.00 | -0.02 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.23 | -0.06 | -5.04% | $56.32M | 306.05K | -0.82 | -1.53 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.37 | 0.10 | +7.87% | $56.29M | 8.82K | -4.89 | -0.28 |
|  Flanigan's Enterprises IncBDL | $30.50 | -0.55 | -1.76% | $56.19M | 2.44K | 17.08 | 1.77 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.72 | -0.02 | -2.19% | $56.12M | 464.64K | -1.26 | -0.57 |
|  PMV Pharmaceuticals, IncPMVP | $1.08 | -0.01 | -0.46% | $56.11M | 176.84K | -1.08 | -1.00 |
|  Broadway Financial Corp/DelBYFC | $6.04 | -0.08 | -1.31% | $55.76M | 796 | 151.00 | 0.04 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.77 | 0.06 | +0.35% | $55.75M | 5.00K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.12 | -0.02 | -0.06% | $55.66M | 1.18K | -- | -- |
|  Regis CorporationRGS | $22.82 | 0.23 | +1.00% | $55.53M | 4.71K | 0.58 | 39.45 |
|  Context Therapeutics Inc. Common StockCNTX | $0.63 | -0.02 | -3.31% | $55.44M | 171.14K | -0.68 | -0.91 |
|  dMY Squared Technology Group, Inc.DMYY | $14.13 | -0.45 | -3.05% | $55.39M | 76.76K | -471.17 | -0.03 |
