Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Prelude Therapeutics IncorporatedPRLD | $0.97 | 0.07 | +7.45% | $53.22M | 142.38K | -0.54 | -1.78 | |
 CNFinance Holdings Limited - ADRCNF | $0.78 | 0.14 | +22.57% | $53.15M | 1.64M | 2.50 | 0.31 | |
 electroCore, Inc. Common StockECOR | $7.38 | 0.26 | +3.65% | $52.98M | 43.25K | -4.02 | -1.83 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.77 | -0.18 | -1.47% | $52.86M | 31.19K | -- | -- | |
 ZYNEX INCZYXI | $1.67 | -0.56 | -25.29% | $52.75M | 825.39K | 11.63 | 0.15 | |
 Cyclacel Pharmaceuticals, IncCYCC | $0.26 | -0.05 | -15.08% | $52.66M | 4.76M | -0.03 | -9.40 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $20.06 | -0.72 | -3.46% | $52.57M | 5.09K | -4.44 | -4.53 | |
 SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $4.23 | 0.16 | +4.03% | $52.53M | 1.61M | -- | -- | |
 VirTra, Inc. Common StockVTSI | $4.70 | 0.13 | +2.89% | $52.53M | 82.03K | 8.97 | 0.52 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.06 | -0.21 | -1.86% | $52.32M | 2.14K | -5.85 | -1.89 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | -0.07 | -4.97% | $52.28M | 25.72K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.04 | -0.24 | -7.47% | $52.19M | 88.65K | 3.94 | 0.78 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $10.05 | -1.09 | -9.77% | $52.10M | 909.09K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $8.72 | -0.02 | -0.23% | $51.90M | 9.58K | -16.01 | -0.54 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.11 | -0.01 | -1.33% | $51.84M | 78.54K | -0.95 | -1.24 | |
 OptimumBank Holdings, Inc.OPHC | $4.37 | 0.06 | +1.46% | $51.82M | 5.34K | 3.34 | 1.32 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.26 | 0.08 | +6.44% | $51.77M | 8.77K | -4.50 | -0.28 | |
 Destination XL Group, Inc. Common StockDXLG | $0.99 | 0.04 | +3.80% | $51.71M | 500.66K | 6.44 | 0.15 | |
 Solitario Resources Corp.XPL | $0.63 | -0.01 | -1.11% | $51.68M | 32.21K | -10.55 | -0.06 | |
B Baiya International Group Inc. Ordinary SharesBIYA | $4.21 | -0.08 | -1.79% | $51.58M | 150.31K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.58 | 0.02 | +1.35% | $51.54M | 326.77K | -0.21 | -7.42 | |
 CFSB Bancorp, Inc. Common StockCFSB | $7.99 | -0.01 | -0.12% | $51.21M | 1.77K | -782.00 | -0.01 | |
 Loop Industries, Inc. Common StockLOOP | $1.07 | -0.02 | -1.38% | $50.95M | 10.80K | -1.91 | -0.56 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.90 | -0.02 | -0.51% | $50.94M | 5.56K | -1.97 | -1.49 | |
 Red Robin Gourmet Burgers IncRRGB | $2.92 | 0.14 | +4.86% | $50.92M | 369.79K | -0.89 | -3.29 | |
B Armlogi Holding Corp. common stockBTOC | $1.16 | 0.08 | +7.41% | $50.85M | 74.85K | -10.17 | -0.12 | |
 dMY Squared Technology Group, Inc.DMYY | $12.90 | -0.20 | -1.49% | $50.82M | 123.28K | -432.33 | -0.03 | |
 Alterity Therapeutics Limited - ADRATHE | $3.43 | -0.04 | -1.15% | $50.78M | 5.55K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $1.76 | 0.01 | +0.57% | $50.68M | 180.52K | -0.56 | -3.05 | |
 Intellicheck, Inc. Common StockIDN | $2.68 | 0.15 | +5.93% | $50.65M | 46.32K | -85.20 | -0.03 | |
 VolitionRX Limited Common StockVNRX | $0.48 | -0.02 | -4.92% | $50.64M | 399.38K | -1.43 | -0.36 | |
 PepGen Inc. Common StockPEPG | $1.56 | 0.03 | +1.83% | $50.51M | 295.37K | -0.52 | -2.98 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.09 | 0.00 | +0.46% | $50.42M | 27.07K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $0.81 | -0.05 | -5.23% | $50.40M | 6.23K | -0.78 | -1.04 | |
 Fluent, Inc. Common StockFLNT | $2.50 | -0.17 | -6.20% | $50.37M | 2.76K | -1.36 | -1.80 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.74 | -0.01 | -0.57% | $50.32M | 144.36K | 9.83 | 0.18 | |
 PodcastOne, Inc. Common StockPODC | $2.10 | 0.34 | +19.20% | $50.29M | 45.82K | -8.42 | -0.24 | |
 FAT Brands Inc. Class A Common StockFAT | $2.81 | 0.13 | +4.85% | $50.26M | 16.08K | -0.31 | -9.22 | |
 ZenaTech, Inc. Common StockZENA | $2.12 | 0.02 | +0.95% | $50.03M | 337.82K | -- | -- | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | 0.18 | +1.53% | $49.90M | 3 | -- | -- | |
 PEDEVCO Corp.PED | $0.55 | -0.01 | -1.61% | $49.78M | 67.88K | 27.25 | 0.02 | |
 Above Food Ingredients Inc. Common StockABVE | $1.72 | 0.41 | +31.15% | $49.73M | 5.35M | -- | -- | |
 Giftify, Inc. Common StockGIFT | $1.74 | 0.04 | +2.35% | $49.68M | 11.85K | -- | -- | |
 Lee Enterprises, Inc.LEE | $8.28 | -0.22 | -2.64% | $49.53M | 12.92K | -1.10 | -7.28 | |
 Cineverse Corp. Class A Common StockCNVS | $2.99 | 0.01 | +0.23% | $49.36M | 32.61K | -2.94 | -1.05 | |
 Immucell CorpICCC | $5.47 | 0.02 | +0.41% | $49.18M | 3.16K | -10.95 | -0.50 | |
 One Stop Systems, Inc. Common StockOSS | $2.34 | 0.12 | +5.41% | $49.11M | 70.39K | -4.56 | -0.50 | |
 Culp, Inc.CULP | $3.91 | 0.22 | +5.96% | $49.11M | 8.36K | -2.33 | -1.68 | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.78 | -0.09 | -2.33% | $49.06M | 16.22K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.01 | -0.05 | -2.43% | $49.02M | 108.42K | 0.97 | 2.00 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.75 | 0.02 | +0.92% | $49.02M | 7.71K | -0.30 | -9.22 | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | -0.01 | -0.49% | $48.97M | 223.58K | -5.45 | -0.19 | |
 Vicarious Surgical Inc.RBOT | $8.24 | -0.38 | -4.35% | $48.93M | 12.85K | -0.80 | -10.29 | |
 Quest Resource Holding CorporationQRHC | $2.38 | 0.03 | +1.11% | $48.73M | 87.64K | -6.39 | -0.37 | |
 Safe Pro Group Inc. Common StockSPAI | $3.33 | 0.03 | +0.94% | $48.41M | 28.24K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.25 | -0.17 | -6.86% | $48.38M | 34.63K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $0.24 | 0.00 | +0.83% | $48.29M | 976.63K | -0.38 | -0.65 | |
B BeLive Holdings Ordinary ShareBLIV | $4.54 | 0.00 | -0.11% | $48.24M | 153.33K | -- | -- | |
 Flexible Solutions International, Inc.FSI | $3.81 | -0.06 | -1.68% | $48.19M | 8.70K | 11.55 | 0.33 | |
 374Water Inc. Common StockSCWO | $0.33 | 0.05 | +17.14% | $48.14M | 290.97K | -4.16 | -0.08 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.41 | -0.05 | -0.46% | $47.98M | 3.54K | -15.42 | -0.74 | |
 Logan Ridge Finance Corporation Common StockLRFC | $18.00 | 0.00 | +0.03% | $47.82M | 8.28K | -14.29 | -1.26 | |
 Forte Biosciences, Inc. Common StockFBRX | $7.09 | -0.25 | -3.45% | $47.82M | 4.42K | -0.45 | -16.29 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.03 | -5.39% | $47.72M | 262.47K | -2.04 | -0.27 | |
 PermRock Royalty Trust Trust UnitPRT | $3.92 | 0.00 | -0.13% | $47.69M | 13.12K | 9.33 | 0.42 | |
 Surf Air Mobility Inc.SRFM | $2.43 | -0.07 | -2.80% | $47.63M | 64.42K | -0.16 | -15.85 | |
 Thumzup Media Corporation Common StockTZUP | $5.04 | -0.08 | -1.46% | $47.56M | 131.85K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $6.79 | -0.04 | -0.51% | $47.51M | 37.20K | 6.29 | 1.08 | |
 Shattuck Labs, Inc. Common StockSTTK | $0.98 | 0.15 | +18.06% | $47.42M | 272.23K | -0.65 | -1.53 | |
 Permianville Royalty TrustPVL | $1.44 | -0.03 | -2.05% | $47.35M | 20.56K | 6.83 | 0.21 | |
 Highest Performances Holdings Inc. - ADRHPH | $11.53 | -0.79 | -6.38% | $47.31M | 318.70K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.42 | 0.08 | +1.73% | $47.24M | 8.12K | 11.74 | 0.37 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.36 | 0.07 | +5.19% | $47.24M | 304.58K | -- | -- | |
 CATO CORPCATO | $2.38 | -0.04 | -1.82% | $46.96M | 40.07K | -1.72 | -1.38 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.68 | -0.28 | -5.65% | $46.85M | 250.13K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | 0.07 | +4.55% | $46.64M | 529.02K | -1.08 | -1.39 | |
 Regis CorporationRGS | $19.13 | 1.13 | +6.25% | $46.59M | 3.63K | 0.48 | 39.45 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.20 | -0.08 | -0.49% | $46.54M | 770 | -21.41 | -0.71 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.04 | +8.11% | $46.44M | 456.53K | -0.29 | -1.85 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.43 | -0.03 | -1.06% | $46.34M | 19.14K | -- | -- | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | 0.00 | -0.01% | $46.20M | 104 | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $0.82 | 0.01 | +1.85% | $46.16M | 103.58K | -- | -- | |
 Tilly's Inc.TLYS | $1.53 | -0.04 | -2.29% | $46.13M | 114.08K | -0.86 | -1.77 | |
 Noodles & Company Class ANDLS | $0.99 | 0.01 | +0.92% | $46.09M | 126.27K | -1.38 | -0.73 | |
 Mesa Air Group, Inc. Common StockMESA | $1.11 | -0.01 | -1.33% | $46.06M | 45.89K | -0.48 | -2.30 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.45 | 0.24 | +111.74% | $45.94M | 363.02M | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.60 | 0.03 | +2.23% | $45.93M | 1.78K | -0.32 | -4.83 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.11 | 0.11 | +11.31% | $45.79M | 39.86K | -0.76 | -1.49 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.16 | 0.04 | +1.28% | $45.60M | 231.97K | -- | -- | |
 Flanigan's Enterprises IncBDL | $24.13 | -0.61 | -2.45% | $45.32M | 1.19K | 13.78 | 1.77 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.75 | 0.08 | +0.69% | $45.29M | 12 | -- | -- | |
 Koss CorpKOSS | $4.78 | -0.15 | -3.04% | $45.20M | 15.87K | -60.26 | -0.08 | |
 Hour Loop, Inc. Common StockHOUR | $1.30 | 0.03 | +2.68% | $45.17M | 5.67K | 25.70 | 0.05 | |
 Grove Collaborative Holdings, Inc.GROV | $1.12 | -0.02 | -1.75% | $44.97M | 44.03K | -1.62 | -0.69 | |
 Cryo-Cell International Inc.CCEL | $5.33 | -0.19 | -3.44% | $44.97M | 8.48K | -5.25 | -1.06 | |
 Mural Oncology plc Ordinary SharesMURA | $2.62 | 0.00 | +0.08% | $44.97M | 351.66K | -0.29 | -9.14 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.47 | 0.03 | +2.15% | $44.84M | 915.44K | -0.53 | -2.70 | |
 Natuzzi, S.p.ANTZ | $4.06 | -0.39 | -8.76% | $44.72M | 2.36K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $7.96 | 0.45 | +5.93% | $44.70M | 40.84K | -0.30 | -25.78 | |
 Optex Systems Holdings, INCOPXS | $6.42 | 0.00 | -0.08% | $44.31M | 3.26K | 10.53 | 0.61 |
Werbung