|  Hennessy Advisors, Inc.HNNA | $10.91 | 0.21 | +1.96% | $84.96M | 2.96K | 8.73 | 1.25 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.87 | -0.11 | -2.89% | $84.77M | 61.99K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.52 | 0.03 | +2.01% | $84.71M | 2.02K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.85 | 0.10 | +3.45% | $84.65M | 224.89K | -2.71 | -1.05 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.26 | 0.03 | +1.35% | $83.97M | 9.91K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.94 | 0.19 | +0.74% | $83.94M | 1.10K | 19.36 | 1.34 |
|  Smart Sand, Inc. Common StockSND | $2.11 | -0.02 | -0.94% | $83.82M | 18.30K | 211.00 | 0.01 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $17.39 | 0.39 | +2.26% | $83.80M | 20.88K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.23 | 0.06 | +3.01% | $83.73M | 5.80K | 44.50 | 0.05 |
|  UNIFI, Inc. NewUFI | $4.56 | -0.05 | -1.15% | $83.67M | 6.57K | -4.00 | -1.14 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.35 | -0.53 | -28.31% | $83.66M | 28.39M | -0.35 | -3.89 |
|  TH International Limited Ordinary sharesTHCH | $2.61 | 0.01 | +0.35% | $83.52M | 6.21K | -1.72 | -1.52 |
|  Loop Industries, Inc. Common StockLOOP | $1.75 | 0.12 | +7.36% | $83.51M | 41.63K | -6.25 | -0.28 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.36 | 0.02 | +0.19% | $83.45M | 13.00K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $27.11 | -0.89 | -3.20% | $83.16M | 1.12K | -1.85 | -14.68 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.84 | 0.00 | +0.44% | $83.13M | 967.59K | -0.70 | -1.21 |
|  Zentek Ltd. Common StockZTEK | $0.79 | 0.01 | +1.64% | $83.04M | 126.13K | -15.86 | -0.05 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.00 | 0.00 | -0.10% | $82.85M | 1.95K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.86 | -0.12 | -0.92% | $82.82M | 4.64K | 38.97 | 0.33 |
|  Sound Group Inc. - ADRSOGP | $18.37 | -1.43 | -7.22% | $82.77M | 34.86K | -- | -- |
|  LivePerson IncLPSN | $0.55 | 0.04 | +7.41% | $82.53M | 2.07M | -0.27 | -2.00 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.00 | -0.10% | $82.42M | 23.29K | -- | -- |
|  Genius Group LimitedGNS | $0.97 | 0.00 | +0.10% | $82.35M | 352.59K | -- | -- |
|  Optical Cable Corp.OCC | $9.28 | 0.67 | +7.72% | $82.27M | 24.36K | -66.25 | -0.14 |
|  aTyr Pharma, Inc. Common StockATYR | $0.84 | 0.06 | +8.23% | $82.21M | 2.88M | -1.05 | -0.80 |
|  RF Industries LtdRFIL | $7.70 | 0.15 | +1.99% | $82.14M | 40.66K | -385.00 | -0.02 |
|  Toro Corp. Common StockTORO | $4.30 | 0.19 | +4.74% | $82.11M | 50.13K | 215.25 | 0.02 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.48 | 0.13 | +0.50% | $82.03M | 2.56K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.47 | 0.00 | +0.05% | $82.02M | 17 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.52 | 0.27 | +6.45% | $82.00M | 3.03K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.96 | -0.04 | -1.50% | $81.67M | 30.32K | -- | -- |
|  DDC Enterprise LimitedDDC | $8.15 | 0.68 | +9.06% | $81.46M | 119.34K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | 0.02 | +0.23% | $81.33M | 7 | -- | -- |
|  Summit State BankSSBI | $11.98 | 0.07 | +0.63% | $81.16M | 2.28K | -74.91 | -0.16 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.58 | -0.04 | -0.76% | $80.98M | 133.77K | -1.11 | -4.12 |
|  Drilling Tools International Corporation Common StockDTI | $2.27 | 0.02 | +0.67% | $80.77M | 3.12K | -17.42 | -0.13 |
|  XBiotech IncXBIT | $2.65 | 0.01 | +0.23% | $80.67M | 2.05K | -2.88 | -0.92 |
|  Origin Materials, Inc. Common StockORGN | $0.54 | 0.01 | +1.51% | $80.65M | 277.90K | -0.87 | -0.62 |
|  Marchex, Inc. Class BMCHX | $1.82 | 0.01 | +0.83% | $80.63M | 1.47K | -16.59 | -0.11 |
|  United Bancorp Inc/OHUBCP | $13.93 | -0.04 | -0.32% | $80.40M | 149 | 10.96 | 1.27 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.38 | 0.11 | +3.36% | $80.34M | 118.11K | -1.51 | -2.24 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.84 | 0.09 | +0.34% | $80.25M | 59 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.75 | -0.09 | -2.47% | $80.08M | 34.73K | -4.12 | -0.91 |
|  Equillium, Inc. Common StockEQ | $1.34 | 0.01 | +1.13% | $80.03M | 136.79K | -2.40 | -0.56 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.13 | 0.08 | +3.66% | $79.92M | 11.24K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.32 | -0.02 | -1.12% | $79.91M | 96.16K | -1.64 | -0.81 |
|  DLH Holdings Corp.DLHC | $5.55 | 0.04 | +0.73% | $79.84M | 1.78K | 17.34 | 0.32 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.15 | -1.15% | $79.72M | 539 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.45 | 0.17 | +3.18% | $79.36M | 451.07K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.69 | 0.06 | +2.28% | $79.07M | 26.48K | -0.27 | -10.02 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.39 | 0.23 | +1.89% | $78.93M | 82 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.20 | -0.45 | -4.23% | $78.92M | 40 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.80 | 0.06 | +8.73% | $78.92M | 7.04M | -0.35 | -2.24 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | 0.00 | 0.00% | $78.91M | 3 | -- | -- |
|  Century Casinos IncCNTY | $2.62 | -0.04 | -1.35% | $78.77M | 9.07K | -0.76 | -3.44 |
|  Mays (J.W.) IncMAYS | $38.92 | 0.92 | +2.42% | $78.45M | 26 | -973.00 | -0.04 |
|  WISeKey International Holding AG - ADRWKEY | $6.95 | 0.01 | +0.16% | $78.20M | 45.75K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.82 | 0.02 | +1.11% | $78.19M | 24.07K | -0.71 | -2.58 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.42 | 0.00 | 0.00% | $78.14M | 1 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.38 | -0.09 | -6.12% | $78.11M | 58.64K | -0.84 | -1.64 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.48 | 0.00 | -0.14% | $78.01M | 29.43K | -0.23 | -14.84 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.17 | 0.25 | +12.81% | $77.86M | 748.48K | -3.44 | -0.63 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.16 | 0.00 | +0.04% | $77.85M | 131 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.68 | -0.01 | -0.89% | $77.31M | 158.25K | -2.70 | -0.62 |
|  XCHG Limited - ADRXCH | $1.30 | 0.01 | +0.94% | $77.29M | 8.49K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.84 | -0.01 | -0.04% | $77.26M | 310 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.44 | 0.04 | +2.86% | $77.14M | 15.35K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.46 | 0.02 | +1.04% | $77.10M | 63.79K | -0.93 | -1.57 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.49 | 0.04 | +1.63% | $77.08M | 19.59K | -1.66 | -1.50 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.71 | 0.11 | +2.50% | $76.98M | 28.50K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $3.87 | 0.30 | +8.35% | $76.98M | 309.73K | -0.07 | -52.55 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | 0.00 | -0.02% | $76.94M | 2.32K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | 0.03 | +0.28% | $76.92M | 2 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.80 | 0.08 | +1.80% | $76.82M | 10.63K | -1.33 | -3.60 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.01 | -0.02 | -1.94% | $76.78M | 272.24K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.87 | 0.88 | +4.89% | $76.73M | 1 | 18.14 | 1.04 |
|  CervoMed Inc. Common StockCRVO | $8.79 | 0.09 | +1.03% | $76.50M | 22.78K | -3.37 | -2.61 |
|  Cibus, Inc. Class A Common StockCBUS | $1.46 | 0.02 | +1.04% | $76.45M | 28.60K | -0.14 | -10.45 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.74 | 1.49 | +13.24% | $76.44M | 10 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $10.00 | 0.17 | +1.77% | $76.39M | 198 | -4.45 | -2.25 |
|  Sutro Biopharma, Inc.STRO | $0.90 | -0.01 | -0.83% | $76.38M | 164.08K | -0.36 | -2.53 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.72 | 0.01 | +0.11% | $76.30M | 149 | 26.91 | 0.51 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.30 | -0.03 | -2.26% | $75.72M | 5.70K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $3.93 | -0.51 | -11.55% | $75.59M | 107.72K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.53 | -4.26% | $75.59M | 2 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.10 | 0.01 | +0.04% | $75.30M | 59 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.63 | -0.08 | -1.40% | $75.27M | 2.50K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $26.51 | -0.80 | -2.93% | $75.06M | 15.32K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.92 | -0.01 | -0.54% | $74.87M | 162.39K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.93 | 0.03 | +1.03% | $74.64M | 11.44K | -12.22 | -0.24 |
|  Northern Technologies International Corp.NTIC | $7.86 | 0.33 | +4.33% | $74.43M | 18.24K | 26.19 | 0.30 |
|  Eltek LtdELTK | $11.07 | 0.05 | +0.45% | $74.39M | 893 | 24.60 | 0.45 |
|  Knightscope, Inc. Class A Common StockKSCP | $7.30 | 1.08 | +17.41% | $74.37M | 687.52K | -1.12 | -6.54 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.05 | 0.00 | 0.00% | $74.36M | 22.20K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.82 | -0.02 | -0.82% | $74.36M | 62.84K | -1.28 | -1.43 |
|  Trinseo PLCTSE | $2.06 | -0.27 | -11.55% | $74.24M | 142.42K | -0.19 | -10.97 |
|  AMCON Distributing Co.DIT | $114.85 | -4.16 | -3.50% | $74.13M | 47 | 53.17 | 2.16 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.23 | -0.09 | -3.75% | $74.12M | 150.43K | -1.01 | -2.22 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.00 | -0.04 | -2.01% | $73.99M | 216.43K | -- | -- |
