|  FingerMotion, Inc. Common StockFNGR | $1.70 | 0.01 | +0.53% | $100.93M | 210.60K | -16.99 | -0.10 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.10 | 0.03 | +0.30% | $100.87M | 1 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.02 | -0.21 | -4.02% | $100.59M | 162.32K | -125.50 | -0.04 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.13 | 0.17 | +8.67% | $100.38M | 317.38K | -35.50 | -0.06 |
|  PSQ Holdings, Inc.PSQH | $2.19 | 0.26 | +13.21% | $100.32M | 3.66M | -1.62 | -1.35 |
|  Prairie Operating Co. Common StockPROP | $2.00 | 0.04 | +1.79% | $100.30M | 1.33M | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.67 | 0.02 | +0.75% | $100.21M | 416.58K | -1.13 | -2.36 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 1 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $9.28 | 0.26 | +2.83% | $99.86M | 21.57K | -4.88 | -1.90 |
|  Silicom LtdSILC | $17.54 | 0.11 | +0.66% | $99.50M | 10.46K | -7.69 | -2.28 |
|  Atara Biotherapeutics, IncATRA | $14.14 | -0.27 | -1.87% | $99.31M | 25.09K | -32.88 | -0.43 |
|  Shimmick Corporation Common StockSHIM | $2.81 | -0.02 | -0.71% | $99.06M | 15.12K | -1.64 | -1.71 |
|  Mobilicom Limited - ADRMOB | $9.96 | -0.07 | -0.75% | $99.05M | 584.85K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.18 | -0.03 | -2.48% | $98.70M | 131.19K | -10.73 | -0.11 |
|  Vivid Seats Inc. Class A Common StockSEAT | $15.22 | 0.27 | +1.81% | $98.49M | 35.35K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.80 | -0.04 | -1.44% | $98.45M | 37.88K | 93.30 | 0.03 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.03 | -0.03 | -2.36% | $98.36M | 142.19K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.25 | 0.09 | +0.89% | $98.25M | 1 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.18 | 0.68 | +6.43% | $97.89M | 1.14K | -- | -- |
|  inTEST CorporationINTT | $7.83 | -0.04 | -0.57% | $97.64M | 16.23K | -111.79 | -0.07 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.05 | 0.19 | +0.79% | $97.62M | 207.78K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.68 | -0.04 | -0.52% | $97.58M | 23.26K | 28.92 | 0.30 |
|  Great Elm Capital. Corp. Common StockGECC | $7.51 | -1.33 | -15.09% | $97.41M | 886.91K | 4.81 | 1.56 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.75 | 0.17 | +6.40% | $97.39M | 4.43M | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.25 | 0.04 | +3.72% | $97.35M | 409.89K | -9.65 | -0.13 |
| R RYTHM, Inc. Common StockRYM | $48.55 | 5.65 | +13.16% | $97.23M | 15.69K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.24 | 0.03 | +0.14% | $96.94M | 2.42K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.84 | -0.07 | -3.91% | $96.57M | 258.10K | 9.71 | 0.19 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.35 | 0.04 | +1.73% | $96.55M | 2.36K | -9.04 | -0.26 |
|  Xtant Medical Holdings, Inc.XTNT | $0.69 | 0.04 | +5.85% | $96.32M | 152.23K | -17.20 | -0.04 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $77.55 | -37.45 | -32.57% | $96.16M | 52 | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.60 | 0.00 | -0.06% | $96.11M | 188.54K | -1.12 | -7.68 |
| L Lite Strategy, Inc. Common StockLITS | $2.69 | 0.13 | +5.27% | $96.09M | 627.01K | -0.57 | -4.75 |
|  PhenixFIN Corporation Common StockPFX | $47.88 | 0.10 | +0.21% | $95.95M | 199 | 15.65 | 3.06 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | -0.05 | -3.09% | $95.79M | 66.43K | -2.97 | -0.58 |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.00 | +0.27% | $95.71M | 144.80K | -23.31 | -0.08 |
|  Zentek Ltd. Common StockZTEK | $0.91 | 0.13 | +17.15% | $95.71M | 481.87K | -18.28 | -0.05 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.77 | 0.12 | +7.27% | $95.07M | 412.81K | -1.62 | -1.09 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.75 | -0.05 | -0.23% | $95.02M | 3.38K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.62 | 0.01 | +0.19% | $94.78M | 8.56K | -4.75 | -0.55 |
|  Pathfinder Bancorp IncPBHC | $15.35 | 0.05 | +0.33% | $94.68M | 306 | 43.86 | 0.35 |
|  Wallbox N.V.WBX | $5.39 | 0.16 | +3.15% | $94.47M | 37.03K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $13.62 | 0.87 | +6.82% | $94.16M | 61.15K | 18.16 | 0.75 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.62 | -0.03 | -0.28% | $94.13M | 47 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.01 | +0.10% | $94.11M | 3 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.80 | -0.29 | -4.15% | $94.09M | 35.74K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.00 | 0.02 | +0.81% | $94.07M | 36.04K | -- | -- |
|  Fuel Tech, Inc.FTEK | $3.02 | 0.04 | +1.21% | $93.72M | 83.66K | -30.16 | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.17 | 0.00 | -0.43% | $93.47M | 21.43K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.94 | -0.04 | -1.34% | $93.18M | 52.30K | 3.27 | 0.90 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | -0.01 | -0.05% | $93.15M | 38 | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.25 | -0.10 | -2.99% | $93.01M | 43.22K | -0.94 | -3.47 |
|  Auburn National BancorporationAUBN | $26.55 | -1.00 | -3.63% | $92.76M | 222 | 13.90 | 1.91 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.99 | 0.14 | +2.78% | $92.70M | 11.74K | 124.63 | 0.04 |
| K KNOREX LTD.KNRX | $3.04 | 0.04 | +1.33% | $92.49M | 33.05K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.70 | 0.27 | +3.57% | $92.46M | 37.71K | -2.68 | -2.87 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.71 | 0.50 | +15.58% | $92.40M | 926.16K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $16.23 | -0.12 | -0.70% | $92.35M | 17.95K | -1.23 | -13.20 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.30 | 0.00 | +0.12% | $92.34M | 29 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.07 | -0.06 | -0.42% | $92.14M | 14.00K | -351.75 | -0.04 |
|  Immunic, Inc. Common StockIMUX | $0.93 | -0.05 | -4.94% | $91.75M | 1.24M | -0.99 | -0.94 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.28 | -0.01 | -0.10% | $91.54M | 263 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $14.30 | -7.70 | -34.98% | $91.40M | 5 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $4.44 | 0.12 | +2.71% | $91.29M | 247.62K | -7.16 | -0.62 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $2.00 | -0.05 | -2.68% | $91.23M | 637.74K | -1.22 | -1.64 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.49 | -0.03 | -2.30% | $91.16M | 323.57K | -0.44 | -3.40 |
|  Fortress Biotech, Inc.FBIO | $3.04 | 0.29 | +10.73% | $90.60M | 873.29K | -2.90 | -1.05 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.30 | 0.04 | +0.76% | $90.23M | 2.00K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  flyExclusive, Inc.FLYX | $4.46 | 0.10 | +2.29% | $90.09M | 2.88K | -4.05 | -1.10 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.68 | -0.05 | -0.52% | $89.97M | 10.75K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.10 | 0.01 | +0.10% | $89.94M | 103 | -- | -- |
|  DDC Enterprise LimitedDDC | $8.95 | 1.48 | +19.75% | $89.44M | 218.75K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.57 | -0.01 | -2.43% | $89.39M | 87.32K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.02 | -0.07 | -3.49% | $89.21M | 771.13K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.01 | -0.47% | $89.17M | 356.79K | -3.13 | -0.34 |
| P Pelican Acquisition Corporation UnitPELIU | $11.44 | 1.09 | +10.49% | $88.97M | 1 | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.45 | 0.15 | +2.38% | $88.94M | 2.71K | 32.25 | 0.20 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.48 | -0.23 | -6.08% | $88.68M | 2.84K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.00 | 0.04 | +4.17% | $88.65M | 332.12K | -10.00 | -0.10 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.47 | 0.05 | +3.86% | $88.38M | 95.17K | 146.50 | 0.01 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.57 | 0.05 | +3.62% | $87.98M | 156.60K | -2.32 | -0.68 |
|  Alto Ingredients, Inc. Common StockALTO | $1.14 | 0.02 | +2.25% | $87.85M | 245.73K | -1.23 | -0.92 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.44 | -0.04 | -1.42% | $87.77M | 107.70K | -4.68 | -0.52 |
|  Lifetime Brands, Inc.LCUT | $3.86 | -0.06 | -1.53% | $87.46M | 13.43K | -2.43 | -1.59 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.34 | 0.11 | +4.93% | $86.95M | 39.06K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.37 | -0.10 | -1.34% | $86.85M | 2.80K | 105.29 | 0.07 |
|  Identive, Inc.INVE | $3.66 | 0.08 | +2.23% | $86.82M | 13.15K | 1.20 | 3.04 |
|  Thumzup Media Corporation Common StockTZUP | $5.33 | 0.17 | +3.29% | $86.74M | 91.05K | -7.30 | -0.73 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.48 | 0.06 | +0.26% | $86.65M | 6.22K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.04 | 0.02 | +0.15% | $86.64M | 19.21K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.46 | 0.13 | +9.77% | $86.48M | 94.57K | -- | -- |
|  EDAP TMS SAEDAP | $2.31 | -0.01 | -0.43% | $86.38M | 11.94K | -3.79 | -0.61 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.73 | -0.03 | -3.29% | $86.26M | 123.98K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.58 | -0.04 | -2.47% | $86.13M | 11.77K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.54 | 0.05 | +3.69% | $86.10M | 11.55K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.81 | -0.10 | -2.56% | $86.09M | 110.89K | -9.29 | -0.41 |
|  UNIFI, Inc. NewUFI | $4.68 | 0.07 | +1.63% | $86.02M | 31.71K | -4.11 | -1.14 |
|  Equillium, Inc. Common StockEQ | $1.45 | 0.11 | +8.65% | $85.98M | 972.76K | -2.58 | -0.56 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.88 | -0.02 | -1.05% | $85.85M | 44.38K | -7.23 | -0.26 |
