|  Aureus Greenway Holdings Inc. Common StockAGH | $0.58 | 0.01 | +0.86% | $75.92M | 149.74K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.90 | -0.02 | -0.51% | $75.79M | 5.56K | -- | -1.49 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.25 | 0.08 | +0.31% | $75.73M | 1.39K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.22 | 0.01 | +0.10% | $75.67M | 4.11K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.50 | -0.01 | -0.08% | $75.62M | 2.58K | 9.95 | 1.33 |
| A Aether Holdings, Inc. Common StockATHR | $7.63 | 0.72 | +10.51% | $75.57M | 60.71K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.92 | -0.02 | -0.85% | $75.44M | 174.59K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.03 | 0.22 | +3.70% | $75.20M | 38.88K | -- | -0.14 |
|  Icad IncICAD | $3.42 | 0.00 | +0.15% | $75.11M | 445.93K | -- | -0.13 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.55 | 0.30 | +5.77% | $74.81M | 67.52K | -- | -13.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.55 | 0.03 | +2.30% | $74.81M | 7.58K | -- | -- |
|  United Bancorp Inc/OHUBCP | $12.47 | -0.15 | -1.19% | $74.68M | 6.15K | 10.16 | 1.27 |
|  Noodles & Company Class ANDLS | $0.99 | 0.01 | +0.92% | $74.46M | 126.27K | -- | -0.73 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.99 | -0.01 | -0.18% | $74.42M | 64.49K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.31 | 0.15 | +4.75% | $74.36M | 2.42M | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $2.25 | 0.47 | +26.12% | $74.28M | 863.99K | -- | -0.10 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.69 | -0.03 | -1.74% | $73.68M | 6.33K | -- | -3.92 |
|  Rand Capital CorpRAND | $18.77 | -0.21 | -1.11% | $73.56M | 1.83K | 17.07 | 4.98 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $0.99 | -0.01 | -0.80% | $73.48M | 149.06K | -- | -1.00 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.47 | -0.03 | -0.18% | $73.15M | 24 | 12.32 | 1.46 |
|  IO Biotech, Inc. Common StockIOBT | $0.96 | 0.02 | +1.80% | $73.13M | 42.71K | -- | -1.37 |
|  CTRL Group Limited Ordinary SharesMCTR | $7.26 | -0.21 | -2.74% | $72.75M | 77 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.60 | 0.07 | +4.57% | $72.73M | 32.87K | -- | -1.64 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.25 | -0.05 | -0.20% | $72.72M | 5.21K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $2.92 | 0.02 | +0.87% | $72.63M | 13.71K | -- | -3.00 |
|  Auburn National BancorporationAUBN | $19.75 | -0.15 | -0.75% | $72.60M | 728 | 11.29 | 1.84 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.31 | 0.00 | 0.00% | $72.44M | 132.28K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.78 | -0.09 | -2.33% | $72.42M | 16.22K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $7.33 | 0.41 | +5.93% | $72.40M | 28.57K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.13 | 0.00 | +0.45% | $72.08M | 102.89K | -- | -1.32 |
|  Genenta Science S.p.A. - ADRGNTA | $3.92 | -0.03 | -0.86% | $72.06M | 1.28K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.49 | 0.02 | +1.36% | $72.05M | 27.72K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.00 | 0.04 | +0.14% | $72.01M | 11.53K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.43 | -0.07 | -2.80% | $71.98M | 64.42K | -- | -15.85 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.42 | 0.10 | +1.01% | $71.93M | 6 | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.62 | 0.00 | +0.08% | $71.83M | 351.66K | -- | -9.14 |
|  Urban One, Inc. Class A Common StockUONE | $1.49 | -0.01 | -0.67% | $71.75M | 9.20K | 1.70 | -1.70 |
|  PEDEVCO Corp.PED | $0.55 | -0.01 | -1.61% | $71.60M | 67.88K | 80.00 | 0.02 |
|  NCS Multistage Holdings, Inc.NCSM | $29.04 | -0.46 | -1.56% | $70.83M | 6.12K | 25.73 | 17.01 |
|  Broadway Financial Corp/DelBYFC | $6.50 | -0.42 | -6.14% | $70.35M | 5.96K | 193.00 | 0.04 |
|  Fractyl Health, Inc. Common StockGUTS | $1.27 | 0.01 | +0.87% | $70.22M | 266.97K | -- | -12.19 |
|  111, Inc. - ADRYI | $8.27 | -0.13 | -1.60% | $70.13M | 5.16K | -- | -4.00 |
|  Commercial Vehicle Group, Inc.CVGI | $0.96 | -0.01 | -0.73% | $70.03M | 538.53K | 7.52 | 1.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.78 | 0.09 | +0.77% | $69.98M | 2 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.27 | -0.03 | -1.92% | $69.97M | 113.51K | -- | -1.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | 0.00 | +0.49% | $69.90M | 21.59K | -- | -0.45 |
|  TPI Composites, Inc. Common StockTPIC | $0.91 | 0.05 | +5.97% | $69.44M | 414.27K | -- | -5.07 |
|  Cineverse Corp. Class A Common StockCNVS | $2.99 | 0.01 | +0.23% | $69.19M | 32.61K | -- | -1.05 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.05 | 0.00 | 0.00% | $68.99M | 7.30K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.98 | 0.06 | +6.45% | $68.85M | 1.90M | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.11 | 0.03 | +0.22% | $68.83M | 2.08K | -- | -- |
|  CATO CORPCATO | $2.38 | -0.04 | -1.82% | $68.80M | 40.07K | -- | -1.38 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.09 | -0.03 | -0.83% | $68.44M | 139.42K | -- | -37.40 |
|  Forte Biosciences, Inc. Common StockFBRX | $7.09 | -0.25 | -3.45% | $68.41M | 4.42K | -- | -16.29 |
|  Eltek LtdELTK | $8.29 | 0.04 | +0.55% | $68.27M | 1.99K | 13.23 | 0.85 |
|  Lee Enterprises, Inc.LEE | $8.28 | -0.22 | -2.64% | $68.22M | 12.92K | -- | -7.28 |
|  The Oncology Institute, Inc. Common StockTOI | $2.46 | -0.04 | -1.44% | $67.54M | 2.25M | -- | -0.78 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.42 | 0.01 | +0.62% | $67.50M | 35.76K | -- | -- |
|  Comstock Inc.LODE | $2.35 | 0.03 | +1.21% | $67.49M | 365.89K | -- | -0.12 |
|  Nova Minerals Limited - ADRNVA | $12.75 | -0.30 | -2.33% | $67.29M | 6.10K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.70 | 0.13 | +2.89% | $67.17M | 82.03K | 11.48 | 0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | 0.20 | +12.90% | $67.13M | 62.76K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.30 | 0.03 | +2.68% | $67.12M | 5.67K | 38.20 | 0.05 |
|  enVVeno Medical Corporation Common StockNVNO | $3.01 | 0.04 | +1.35% | $66.99M | 31.53K | -- | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.47 | 0.07 | +2.00% | $66.83M | 244.33K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.67 | 0.03 | +1.71% | $66.81M | 654.29K | -- | -0.88 |
|  authID Inc. Common StockAUID | $7.70 | 0.64 | +8.99% | $66.73M | 169.86K | -- | -- |
|  Exagen Inc. Common StockXGN | $6.27 | -0.61 | -8.92% | $66.67M | 327.55K | -- | -0.94 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $20.06 | -0.72 | -3.46% | $66.63M | 5.09K | -- | -4.53 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.22 | 0.12 | +1.09% | $66.50M | 418 | 37.06 | 0.39 |
|  Culp, Inc.CULP | $3.91 | 0.22 | +5.96% | $66.44M | 8.36K | -- | -1.68 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.00 | 0.00 | +0.03% | $66.39M | 8.28K | 20.41 | -1.26 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.77 | 0.01 | +0.05% | $66.24M | 15.00K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.34 | -0.18 | -1.73% | $65.94M | 8.76K | 9.81 | 1.12 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.41 | 0.02 | +4.18% | $65.76M | 1.20M | -- | -1.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.41 | -0.07 | -1.66% | $65.43M | 391 | -- | -2.87 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.27 | 0.02 | +0.38% | $65.30M | 14.87K | -- | -3.99 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.42 | 0.05 | +13.16% | $65.22M | 3.30M | -- | -0.61 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.66 | -0.10 | -3.62% | $65.08M | 1.83K | -- | -0.18 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.33 | -0.19 | -3.44% | $64.90M | 8.48K | 14.91 | -1.06 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.01 | +0.05% | $64.89M | 154.25K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.53 | 0.04 | +0.37% | $64.75M | 5.12K | -- | -0.90 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $6.96 | -0.44 | -5.91% | $64.69M | 55.62K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.12 | -0.02 | -1.75% | $64.68M | 44.03K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.75 | 0.02 | +0.92% | $64.66M | 7.71K | -- | -9.22 |
|  Manhattan Bridge Capital, IncLOAN | $5.14 | -0.03 | -0.58% | $64.51M | 7.47K | 11.51 | 0.49 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.12 | +1.12% | $64.49M | 11.84K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.01 | -0.51 | -7.81% | $64.35M | 7.70K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $0.39 | 0.00 | -0.10% | $64.32M | 193.85K | -- | -0.06 |
|  Comtech TelecommunicationsCMTL | $1.37 | -0.05 | -3.59% | $64.18M | 70.13K | -- | -9.88 |
| T Top Win International Limited Ordinary SharesTOPW | $2.58 | 0.06 | +2.17% | $64.15M | 109.26K | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $0.74 | 0.09 | +14.03% | $63.87M | 1.66M | 4.80 | 0.17 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.11 | -0.01 | -1.33% | $63.80M | 78.54K | -- | -1.24 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.67 | -0.03 | -4.58% | $63.74M | 20.35K | 101.00 | 0.00 |
