Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.36 | 0.01 | +0.05% | $92.21M | 1.41K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.52 | -0.02 | -2.99% | $92.14M | 2.48M | -1.62 | -0.32 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.94 | -0.03 | -3.56% | $92.11M | 648.00K | -1.13 | -0.83 | |
 Adagene Inc. - ADRADAG | $1.95 | -0.04 | -2.01% | $91.86M | 6.01K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.50 | 0.04 | +2.40% | $91.77M | 367.50K | -0.45 | -3.34 | |
 DDC Enterprise LimitedDDC | $11.04 | -1.51 | -11.99% | $91.76M | 40.97K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $1.49 | -0.05 | -3.57% | $91.55M | 6.06K | -0.38 | -3.96 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.67 | -0.05 | -2.91% | $91.42M | 40.14K | -2.11 | -0.79 | |
 Pathfinder Bancorp IncPBHC | $14.88 | 0.24 | +1.67% | $91.35M | 7 | 24.79 | 0.60 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.61 | -0.13 | -7.24% | $91.34M | 228.26K | -1.52 | -1.06 | |
 Trinseo PLCTSE | $2.56 | -0.11 | -4.12% | $91.26M | 89.72K | -0.26 | -9.86 | |
 PSQ Holdings, Inc.PSQH | $2.00 | -0.04 | -1.76% | $91.26M | 289.95K | -1.59 | -1.26 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.95 | -0.04 | -1.34% | $91.16M | 23.48K | -3.69 | -0.80 | |
 TIM S.A. - ADRTIMB | $18.83 | 0.45 | +2.44% | $91.05M | 108.99K | 15.96 | 1.18 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.81 | -0.05 | -1.75% | $90.92M | 475.56K | -- | -- | |
 Silicom LtdSILC | $16.02 | -0.48 | -2.88% | $90.92M | 4.17K | -8.01 | -2.00 | |
 AMERICAN RESOURCES CORPAREC | $1.10 | -0.02 | -1.34% | $90.91M | 1.65M | -2.26 | -0.49 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.77 | -0.13 | -2.57% | $90.83M | 21.58K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.27 | 0.03 | +0.73% | $90.81M | 10.93K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $6.11 | 0.40 | +6.92% | $90.79M | 92.01K | -1.63 | -3.74 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.59 | -0.07 | -4.10% | $90.78M | 574.37K | -0.45 | -3.55 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.36 | -0.22 | -6.25% | $90.75M | 18.86K | -- | -- | |
 Embrace Change Acquisition Corp UnitEMCGU | $12.22 | 0.11 | +0.93% | $90.71M | 6 | -- | -- | |
 Tuniu CorporationTOUR | $0.78 | 0.00 | +0.17% | $90.38M | 75.04K | 7.32 | 0.00 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.10 | -0.38 | -3.63% | $90.29M | 850 | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.13 | 0.09 | +0.85% | $90.16M | 4 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.80 | 0.06 | +2.34% | $89.76M | 8.84K | -1.10 | -2.55 | |
 Smart Sand, Inc. Common StockSND | $2.04 | 0.00 | -0.25% | $89.71M | 13.45K | -14.54 | -0.14 | |
 Cineverse Corp. Class A Common StockCNVS | $5.24 | 0.20 | +3.87% | $89.56M | 86.03K | 58.17 | 0.09 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.74 | -0.04 | -1.51% | $89.42M | 109.91K | -4.98 | -0.55 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.46 | 0.01 | +0.61% | $89.22M | 1.14K | -2.97 | -0.83 | |
 Above Food Ingredients Inc. Common StockABVE | $1.74 | 0.06 | +3.27% | $88.82M | 925.75K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.81 | -0.03 | -1.63% | $88.65M | 35.05K | -0.15 | -12.19 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.17 | 0.28 | +3.55% | $88.46M | 143.65K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.50 | 0.04 | +0.42% | $88.31M | 773 | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $0.72 | -0.02 | -2.04% | $87.96M | 38.10K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.94 | 0.01 | +0.26% | $87.95M | 14.45K | -7.44 | -0.26 | |
 Immunic, Inc. Common StockIMUX | $0.92 | -0.03 | -2.67% | $87.67M | 494.92K | -0.74 | -1.23 | |
 Mastech Digital, Inc.MHH | $7.45 | 0.23 | +3.12% | $87.59M | 1.70K | 41.36 | 0.18 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.67 | -0.02 | -1.18% | $87.07M | 23.72K | -1.35 | -1.24 | |
 inTEST CorporationINTT | $6.97 | -0.02 | -0.29% | $87.07M | 4.18K | 30.30 | 0.23 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.91 | -0.06 | -0.43% | $87.07M | 717 | -- | 0.00 | |
 XBiotech IncXBIT | $2.85 | -0.04 | -1.55% | $87.04M | 11.90K | -2.21 | -1.29 | |
 Auburn National BancorporationAUBN | $24.86 | -1.76 | -6.59% | $86.87M | 17 | 13.02 | 1.91 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.17 | -0.09 | -7.54% | $86.55M | 215.83K | -0.77 | -1.51 | |
 Fury Gold Mines LimitedFURY | $0.50 | 0.00 | +0.30% | $86.44M | 96.83K | -0.93 | -0.54 | |
 FiscalNote Holdings, Inc.NOTE | $0.54 | -0.02 | -3.97% | $86.07M | 793.37K | -2.47 | -0.22 | |
 RESEARCH SOLUTIONS INCRSSS | $2.65 | -0.01 | -0.53% | $86.05M | 26.44K | -17.67 | -0.15 | |
 RF Industries LtdRFIL | $8.06 | -0.18 | -2.12% | $86.04M | 60.56K | -12.80 | -0.63 | |
 Invivyd, Inc. Common StockIVVD | $0.72 | 0.02 | +3.31% | $86.01M | 272.97K | -0.37 | -1.96 | |
 Draganfly Inc. Common SharesDPRO | $4.93 | -0.26 | -4.91% | $85.98M | 1.12M | -1.63 | -3.02 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.48 | -0.01 | -1.01% | $85.79M | 38.99K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $5.78 | -0.27 | -4.46% | $85.67M | 4.05K | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.82 | -0.06 | -7.34% | $85.65M | 31.00K | -13.63 | -0.06 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.10 | -0.05 | -2.56% | $85.57M | 30.87K | 19.05 | 0.11 | |
 Purple Innovation, Inc. Common StockPRPL | $0.79 | -0.02 | -2.64% | $85.49M | 72.21K | -0.79 | -1.00 | |
 Surrozen, Inc. CommonSRZN | $9.97 | -0.03 | -0.25% | $85.41M | 4.74K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $12.06 | -0.40 | -3.17% | $85.27M | 25.22K | 18.01 | 0.67 | |
 Champions Oncology, Inc.CSBR | $6.17 | -0.15 | -2.37% | $85.01M | 29.68K | 19.28 | 0.32 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.37 | -0.03 | -2.14% | $84.77M | 109.18K | -1.96 | -0.70 | |
 InspireMD, Inc.NSPR | $2.76 | -0.03 | -1.11% | $84.52M | 46.86K | -3.68 | -0.75 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.53 | -0.07 | -1.52% | $84.24M | 4.11K | 21.57 | 0.21 | |
 Largo Inc. Common SharesLGO | $1.31 | -0.04 | -3.04% | $83.94M | 128.04K | -1.82 | -0.72 | |
 NCS Multistage Holdings, Inc.NCSM | $32.99 | 2.32 | +7.58% | $83.84M | 8.84K | 1.94 | 17.01 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.88 | 0.00 | +0.17% | $83.83M | 209.16K | -1.94 | -1.48 | |
 enVVeno Medical Corporation Common StockNVNO | $4.77 | 0.16 | +3.56% | $83.72M | 82.21K | -3.70 | -1.29 | |
 Fossil Group, Inc.FOSL | $1.56 | -0.13 | -7.69% | $83.67M | 266.93K | -0.87 | -1.80 | |
 ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 114.86K | -2.99 | -0.63 | |
 Metagenomi, Inc. Common StockMGX | $2.23 | -0.07 | -3.04% | $83.36M | 145.90K | -1.06 | -2.11 | |
 Marchex, Inc. Class BMCHX | $1.90 | -0.04 | -2.32% | $83.19M | 750 | -14.58 | -0.13 | |
 United Bancorp Inc/OHUBCP | $14.34 | 0.28 | +1.99% | $83.09M | 185 | 11.29 | 1.27 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.37 | -0.03 | -2.14% | $82.99M | 26.48K | -0.71 | -1.94 | |
 Identive, Inc.INVE | $3.51 | -0.12 | -3.31% | $82.90M | 28.20K | 1.15 | 3.06 | |
 eXoZymes Inc. Common StockEXOZ | $9.90 | -0.20 | -1.93% | $82.88M | 352 | -- | -- | |
 Alto Neuroscience Inc.ANRO | $3.06 | -0.01 | -0.33% | $82.84M | 146.24K | -1.31 | -2.34 | |
 Summit State BankSSBI | $12.21 | -0.03 | -0.25% | $82.74M | 5.95K | -22.61 | -0.54 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.67 | -0.10 | -1.48% | $82.66M | 28.01K | -5.56 | -1.20 | |
F FatPipe, Inc. Common StockFATN | $5.98 | -0.57 | -8.67% | $82.63M | 30.26K | -- | -- | |
 UNIFI, Inc. NewUFI | $4.50 | -0.04 | -0.88% | $82.62M | 6.54K | -2.46 | -1.83 | |
 Wallbox N.V.WBX | $4.85 | -0.32 | -6.19% | $82.56M | 19.73K | -- | -- | |
D Delixy Holdings Limited Ordinary SharesDLXY | $5.04 | -0.09 | -1.68% | $82.47M | 36.80K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.83 | -0.03 | -3.06% | $82.35M | 3.10M | -0.55 | -1.51 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $2.04 | -0.01 | -0.49% | $82.25M | 30.79K | -- | -- | |
 LivePerson IncLPSN | $0.88 | -0.06 | -6.38% | $82.21M | 681.19K | -0.41 | -2.16 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.75 | 0.00 | -0.29% | $82.21M | 5.82K | 10.91 | 0.16 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.76 | 0.16 | +1.23% | $82.17M | 1.67K | 17.72 | 0.72 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.20 | -0.06 | -0.58% | $82.16M | 5 | -- | -- | |
 AstroNova, Inc. Common StockALOT | $10.78 | -0.52 | -4.61% | $81.88M | 2.94K | -5.06 | -2.13 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.44 | 0.07 | +0.68% | $81.75M | 35 | -- | -- | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | 0.04 | +0.16% | $81.59M | 482 | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.52 | 0.07 | +0.62% | $81.49M | 1 | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $7.08 | -0.24 | -3.21% | $81.46M | 45.54K | -1.83 | -3.88 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.90 | -0.06 | -3.06% | $81.42M | 385.12K | -0.26 | -7.42 | |
 Coda Octopus Group, Inc. Common stockCODA | $7.24 | -0.21 | -2.82% | $81.32M | 17.06K | 24.13 | 0.30 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.00 | -0.31% | $81.18M | 826 | -- | -- | |
 Nutriband Inc. Common StockNTRB | $7.29 | 0.08 | +1.11% | $81.14M | 9.99K | -10.27 | -0.71 | |
I Triller Group Inc. Common StockILLR | $0.54 | 0.00 | -0.76% | $81.11M | 79.59K | -0.44 | -1.22 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.50 | -0.05 | -2.91% | $81.09M | 10.28K | -- | -- |
Werbung