|  Magnachip Semiconductor Corp.MX | $3.10 | 0.10 | +3.51% | $112.98M | 4 | -3.38 | -0.93 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.94 | 0.07 | +3.87% | $112.93M | 214.81K | -1.83 | -1.09 |
|  Fossil Group, Inc.FOSL | $2.08 | 0.01 | +0.68% | $112.68M | 31 | -1.89 | -1.11 |
|  Alset Inc. Common Stock (TX)AEI | $2.95 | 0.11 | +3.89% | $112.47M | 6 | -2.75 | -1.05 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.47 | 0.01 | +0.34% | $112.15M | 46.88K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.91 | 0.03 | +0.62% | $111.99M | 18.17K | 21.82 | 0.22 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.58 | 0.30 | +13.03% | $111.64M | 819 | 25.80 | 0.00 |
|  Gold Resource CorporationGORO | $0.67 | -0.05 | -7.10% | $111.55M | 13 | -1.64 | -0.42 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.99 | -0.06 | -0.60% | $111.46M | 5.79K | 21.74 | 0.46 |
|  Magyar Bancorp, Inc.MGYR | $17.01 | 0.13 | +0.76% | $111.43M | 2.24K | 11.07 | 1.56 |
|  Pearl Diver Credit Company Inc.PDCC | $16.42 | -0.01 | -0.07% | $111.39M | 1.55K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.85 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.35 | 0.86 | +4.85% | $111.15M | 9.25K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.87 | -0.14 | -7.01% | $111.06M | 50.25K | -2.81 | -0.69 |
|  Flexible Solutions International, Inc.FSI | $9.06 | -0.05 | -0.55% | $111.02M | 2 | 38.07 | 0.23 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.90 | 0.02 | +0.16% | $110.93M | 13.56K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.35 | -0.08 | -1.48% | $110.89M | 427 | -2.48 | -2.18 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.10 | 0.13 | +0.54% | $110.88M | 2.26K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $37.51 | -0.52 | -1.37% | $110.60M | 29.01K | 12.57 | 3.00 |
| E Enigmatig LimitedEGG | $3.92 | -0.39 | -8.77% | $110.34M | 10.98K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | 0.01 | +0.67% | $110.30M | 428.00K | -0.68 | -2.26 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.80 | 0.08 | +4.65% | $110.23M | 748 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.67 | -0.14 | -1.67% | $109.83M | 6.99K | -- | 0.00 |
|  Epsilon Energy Ltd.EPSN | $4.80 | 0.10 | +2.23% | $109.74M | 201 | 20.73 | 0.24 |
|  Great Elm Capital. Corp. Common StockGECC | $7.86 | 0.19 | +2.49% | $109.62M | 35 | 5.02 | 1.56 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.65 | -0.37 | -12.25% | $109.47M | 240 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.40 | 0.13 | +5.96% | $109.10M | 74 | -38.58 | -0.06 |
|  DocGo Inc. Common StockDCGO | $1.09 | 0.03 | +3.33% | $109.06M | 1.47K | -5.87 | -0.19 |
|  FG Merger II Corp. UnitFGMCU | $10.45 | -0.01 | -0.09% | $108.67M | 146 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.18 | 0.00 | +0.10% | $108.51M | 55.38K | 23.55 | 0.22 |
|  Fury Gold Mines LimitedFURY | $0.57 | 0.00 | -0.34% | $108.42M | 337.44K | -1.09 | -0.53 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.28 | 0.06 | +1.01% | $107.90M | 21.23K | 3.25 | 2.02 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.64 | -0.03 | -1.17% | $107.85M | 10.61K | -10.10 | -0.26 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.65 | 0.10 | +1.75% | $107.30M | 176 | -2.79 | -2.05 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.51 | 0.10 | +0.87% | $107.26M | 1 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.40 | 0.14 | +1.35% | $107.10M | 247 | -- | -- |
|  Hain Celestial Group IncHAIN | $1.16 | -0.14 | -10.47% | $107.00M | 3 | -0.20 | -5.92 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.89 | 0.31 | +12.11% | $106.88M | 100 | -72.38 | -0.04 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.12 | 0.01 | +1.35% | $106.75M | 2 | -2.17 | -0.52 |
|  Sound Financial Bancorp, Inc.SFBC | $44.64 | 0.46 | +1.04% | $106.65M | 2.50K | 16.92 | 2.64 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.76 | 0.79 | +8.85% | $106.57M | 115 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $14.40 | 1.33 | +10.51% | $106.52M | 4.06K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.24 | 0.01 | +0.31% | $106.47M | 47.64K | 108.13 | 0.03 |
|  inTEST CorporationINTT | $8.48 | -0.03 | -0.29% | $106.31M | 24.16K | -121.71 | -0.07 |
|  Lake Shore Bancorp, Inc.LSBK | $13.82 | -0.02 | -0.13% | $106.31M | 28.77K | 13.97 | 0.99 |
| L Logistic Properties of the AmericasLPA | $3.39 | 0.05 | +1.36% | $106.23M | 23 | 14.65 | 0.23 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.13 | 0.02 | +2.27% | $106.07M | 52 | -3.28 | -0.34 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.45 | 0.12 | +4.96% | $106.00M | 1.59M | -10.17 | -0.24 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.03 | +0.29% | $105.88M | 134 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.65 | 0.08 | +3.31% | $105.85M | 4.80K | -0.92 | -2.88 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.35 | 0.30 | +6.05% | $105.72M | 19 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $7.34 | -0.29 | -3.76% | $105.63M | 29 | 0.40 | 18.50 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.75 | -0.23 | -4.70% | $105.60M | 74 | -0.29 | -15.95 |
|  Genasys Inc. Common StockGNSS | $2.34 | 0.00 | 0.00% | $105.44M | 139.20K | -3.71 | -0.63 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $115.00 | -29.99 | -26.08% | $105.41M | 1 | -- | -- |
|  MacroGenics, Inc.MGNX | $1.66 | 0.06 | +3.76% | $105.24M | 853.96K | -2.92 | -0.57 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.19 | 0.13 | +1.55% | $105.20M | 83.05K | 11.20 | 0.74 |
| H Helport AI Limited Ordinary SharesHPAI | $2.76 | -0.16 | -5.36% | $105.09M | 5.77K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.69 | -0.02 | -0.56% | $105.02M | 23.01K | -5.17 | -0.52 |
|  Castellum, Inc.CTM | $1.17 | 0.15 | +14.08% | $104.63M | 165.71K | -14.06 | -0.08 |
|  Avita Medical, Inc. Common StockRCEL | $3.87 | 0.18 | +4.85% | $104.16M | 2 | -1.96 | -1.97 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.68 | 0.01 | +0.09% | $103.78M | 207 | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.15% | $103.47M | 65.80K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.30 | -0.06 | -0.54% | $103.44M | 600 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $14.85 | 0.68 | +4.81% | $103.38M | 191 | -34.23 | -0.43 |
|  Union Bankshares, IncUNB | $22.82 | 0.08 | +0.34% | $103.36M | 7.46K | 11.13 | 2.04 |
|  Skillz Inc.SKLZ | $6.68 | 0.05 | +0.76% | $103.26M | 106 | -1.60 | -4.20 |
|  InflaRx N.V. Common StockIFRX | $1.46 | 0.14 | +10.23% | $103.04M | 30 | -1.90 | -0.80 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $6.56 | -0.07 | -1.05% | $102.97M | 12.86K | -6.74 | -1.01 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.50 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.17 | 0.27 | +6.73% | $102.83M | 10.71K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.68 | 0.05 | +2.74% | $102.83M | 530.96K | -0.49 | -3.40 |
|  Cardlytics, Inc. Common StockCDLX | $1.94 | 0.04 | +1.84% | $102.75M | 665.84K | -0.53 | -3.65 |
|  VisionSys AI Inc - ADRVSA | $2.16 | -0.29 | -11.40% | $102.66M | 5 | -- | -- |
|  Prairie Operating Co. Common StockPROP | $2.05 | 0.05 | +2.76% | $102.32M | 3.19K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.74 | 0.11 | +4.42% | $101.96M | 96.44K | -- | -- |
|  Empire Petroleum CorporationEP | $3.01 | 0.07 | +2.56% | $101.83M | 37.99K | -5.79 | -0.52 |
|  Provident Financial HldgsPROV | $15.68 | 0.02 | +0.13% | $101.68M | 6.82K | 17.37 | 0.90 |
|  Pelthos Therapeutics Inc.PTHS | $33.00 | -0.02 | -0.08% | $101.64M | 12.60K | -2.26 | -14.68 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.00 | 0.00% | $101.37M | 20 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.75 | -0.04 | -1.42% | $101.31M | 55.02K | -1.93 | -1.43 |
|  Context Therapeutics Inc. Common StockCNTX | $1.09 | -0.04 | -3.98% | $100.92M | 218.00K | -3.13 | -0.36 |
|  Atomera Incorporated Common StockATOM | $3.16 | 0.16 | +5.22% | $100.87M | 768 | -4.75 | -0.67 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.39 | 0.03 | +2.19% | $100.69M | 1.70M | -2.67 | -0.53 |
|  Largo Inc. Common SharesLGO | $1.20 | 0.02 | +1.26% | $99.98M | 2 | -2.07 | -0.58 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.60 | 0.63 | +5.94% | $99.96M | 2 | -- | -- |
|  iRobot CorporationIRBT | $3.18 | 0.09 | +3.08% | $99.75M | 1.42K | -0.51 | -6.25 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.41 | -0.05 | -1.13% | $99.64M | 3 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $9.05 | -0.14 | -1.51% | $99.31M | 20.71K | -4.66 | -1.94 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.04 | -0.07 | -3.52% | $99.04M | 162.55K | -5.01 | -0.41 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.36 | 0.00 | 0.00% | $98.94M | 149 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $8.16 | -0.44 | -5.12% | $98.89M | 1.52K | -0.95 | -8.81 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $34.50 | -1.70 | -4.58% | $98.69M | 14.89K | -28.80 | -1.23 |
| S Santech Holdings Limited - ADRSTEC | $1.13 | 0.02 | +2.23% | $98.28M | 30 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.00 | -0.47 | -1.90% | $98.03M | 28.89K | -- | -- |
| T TechCreate Group Ltd.TCGL | $4.91 | 0.00 | +0.10% | $97.84M | 332.78K | -- | -- |
|  Tuniu CorporationTOUR | $0.84 | 0.00 | 0.00% | $97.81M | 123.59K | 16.86 | 0.05 |
