Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Meridian CorporationMRBK | $14.84 | -0.03 | -0.20% | $167.65M | 70.31K | 10.45 | 1.42 | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.94 | -0.05 | -0.50% | $167.58M | 31.66K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.88 | -0.13 | -2.65% | $167.42M | 89.46K | -162.67 | -0.03 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.18 | 0.09 | +1.77% | $167.34M | 571.85K | -7.84 | -0.67 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.66 | -0.03 | -2.07% | $167.23M | 1.19M | -2.43 | -0.69 | |
 Kewaunee Scientific CorpKEQU | $56.53 | -2.06 | -3.52% | $166.60M | 4.48K | 14.76 | 3.83 | |
 B. RILEY FINANCIAL, INC.RILY | $5.30 | -0.21 | -3.72% | $166.36M | 808.66K | -0.26 | -20.91 | |
 Full House Resorts, Inc.FLL | $4.60 | -0.14 | -2.91% | $165.31M | 52.67K | -4.14 | -1.11 | |
 Baozun Inc. - ADRBZUN | $2.81 | 0.02 | +0.54% | $165.26M | 658.16K | -6.65 | -0.43 | |
H Helport AI Limited Ordinary SharesHPAI | $4.45 | 0.06 | +1.39% | $165.24M | 13.39K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.68 | -0.48 | -2.64% | $165.22M | 17.82K | 587.17 | 0.03 | |
 Profound Medical Corp. Common StockPROF | $5.55 | 0.09 | +1.67% | $165.14M | 22.48K | -4.10 | -1.34 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.75 | 0.00 | +0.08% | $165.03M | 81.48K | -3.36 | -1.12 | |
 Piedmont Lithium Inc. Common StockPLL | $7.26 | 0.00 | 0.00% | $164.71M | 435.81K | -2.26 | -3.32 | |
I IB Acquisition Corp. Common StockIBAC | $10.44 | -0.03 | -0.29% | $164.42M | 4.05K | -- | -- | |
 Resources ConnectionRGP | $4.97 | -0.10 | -1.87% | $164.38M | 282.19K | -2.67 | -1.86 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.46 | -0.85 | -25.65% | $164.32M | 14.46M | -2.68 | -0.92 | |
 AudioEye, Inc. Common StockAEYE | $12.86 | 0.24 | +1.93% | $164.14M | 166.56K | -32.94 | -0.40 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.94 | -0.01 | -0.14% | $164.03M | 1.95K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $6.59 | -0.24 | -3.44% | $163.94M | 527.74K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $32.92 | -0.30 | -0.89% | $163.71M | 31.97K | 15.31 | 2.15 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.97 | -0.06 | -1.00% | $163.59M | 254.92K | 6.63 | 0.90 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | -0.02 | -0.97% | $163.50M | 6.38M | -1.09 | -1.39 | |
 Agenus Inc.AGEN | $5.90 | 0.02 | +0.37% | $163.27M | 469.98K | -0.69 | -8.67 | |
 Pro-Dex Inc NewPDEX | $49.87 | -1.65 | -3.21% | $162.61M | 39.35K | 24.81 | 2.01 | |
 Sleep Number Corporation Common StockSNBR | $7.00 | -1.16 | -14.19% | $162.59M | 1.89M | -3.96 | -1.81 | |
 Enanta Pharmaceuticals, IncENTA | $7.60 | -0.50 | -6.22% | $162.57M | 276.29K | -1.68 | -4.54 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.16 | -0.02 | -0.53% | $162.56M | 206.16K | 6.82 | 0.48 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.76 | -0.09 | -2.39% | $162.50M | 137.46K | -1.11 | -3.38 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.81 | 0.04 | +1.26% | $162.34M | 670.10K | 47.58 | 0.06 | |
 CREXENDO INCCXDO | $5.59 | 0.01 | +0.18% | $162.28M | 113.07K | 69.88 | 0.08 | |
 Siebert Financial CorpSIEB | $4.01 | 0.04 | +1.08% | $162.25M | 55.33K | 15.44 | 0.26 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.37 | -0.06 | -0.48% | $162.20M | 38.97K | 33.24 | 0.37 | |
 Ring Energy Inc.REI | $0.78 | -0.04 | -5.10% | $162.12M | 2.21M | 1.38 | 0.57 | |
 BV Financial, Inc. Common StockBVFL | $15.74 | -0.16 | -1.01% | $162.10M | 48.16K | 15.25 | 1.03 | |
 AMES National CorpATLO | $18.21 | -0.40 | -2.15% | $162.05M | 17.51K | 14.34 | 1.27 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.06 | -0.24 | -2.33% | $161.34M | 994 | -- | -- | |
 I-MAB - ADRIMAB | $2.02 | 0.32 | +18.53% | $161.28M | 1.82M | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.34 | -0.15 | -1.48% | $161.17M | 2.00K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.55 | -0.01 | -0.12% | $160.78M | 95.46K | -6.63 | -1.16 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.87 | 0.03 | +0.88% | $160.52M | 689.10K | -1.55 | -1.87 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.52 | 0.04 | +1.12% | $160.39M | 88.70K | -31.60 | -0.11 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.67 | -0.24 | -1.84% | $160.13M | 84.98K | 18.44 | 0.69 | |
 Vox Royalty Corp. Common StockVOXR | $3.15 | -0.07 | -2.27% | $159.88M | 307.57K | -105.00 | -0.03 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.04 | -0.24 | -2.33% | $159.85M | 19.68K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.59 | -0.02 | -0.93% | $159.49M | 657.19K | -1.27 | -1.26 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.95 | -0.15 | -1.53% | $158.85M | 76.22K | -2.53 | -3.92 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.59 | 0.18 | +1.68% | $158.78M | 101 | -- | -- | |
 Empire Petroleum CorporationEP | $4.70 | -0.21 | -4.18% | $158.49M | 18.22K | -9.01 | -0.52 | |
 BioAge Labs, Inc. Common StockBIOA | $4.42 | -0.07 | -1.45% | $158.46M | 63.38K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $9.90 | -0.62 | -5.87% | $158.23M | 25.01K | 11.93 | 0.83 | |
 Vuzix CorporationVUZI | $2.04 | -0.03 | -1.69% | $158.20M | 1.41M | -1.67 | -1.24 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.78 | -0.74 | -8.74% | $158.16M | 626.04K | 22.67 | 0.35 | |
 Tron Inc. Common StockTRON | $8.80 | -0.49 | -5.27% | $157.83M | 2.59M | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.72 | -0.06 | -1.61% | $157.73M | 23.02K | -14.88 | -0.25 | |
 LENSAR, Inc. Common StockLNSR | $13.24 | 0.14 | +1.06% | $157.68M | 55.78K | -2.73 | -4.85 | |
 Village Farms International, Inc. Common SharesVFF | $1.38 | 0.00 | -0.36% | $157.27M | 631.52K | -3.11 | -0.45 | |
E EGH Acquisition Corp. UnitEGHAU | $10.14 | -0.10 | -0.97% | $157.17M | 216 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.47 | 0.11 | +1.06% | $157.05M | 44 | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.46 | -0.10 | -0.95% | $157.03M | 101 | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.42 | -0.13 | -0.63% | $156.93M | 19.49K | -11.84 | -1.72 | |
 Nkarta, Inc. Common StockNKTX | $2.19 | 0.13 | +6.07% | $156.82M | 789.76K | -1.18 | -1.88 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | 0.00 | +0.05% | $156.75M | 168.46K | -- | -- | |
 Atomera Incorporated Common StockATOM | $5.04 | 0.05 | +0.92% | $156.74M | 222.63K | -7.73 | -0.66 | |
 Electromed, Inc.ELMD | $18.65 | -0.17 | -0.89% | $156.49M | 39.11K | 23.62 | 0.79 | |
 Gran Tierra Energy Inc.GTE | $4.39 | -0.13 | -2.77% | $156.33M | 381.07K | 3.09 | 1.43 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.32 | -0.14 | -0.65% | $156.21M | 6.12K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.17 | -0.08 | -3.78% | $155.86M | 936.68K | -1.49 | -1.47 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.05% | $155.50M | 2.39K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.20 | 0.00 | -0.05% | $155.14M | 45.30K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.28 | -0.20 | -1.88% | $155.02M | 133.10K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.13 | 0.02 | +0.81% | $154.87M | 3.12M | -0.48 | -6.53 | |
 Ohio Valley Banc CorpOVBC | $32.77 | -1.05 | -3.09% | $154.78M | 7.49K | 14.16 | 2.32 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.04 | -0.23 | -9.91% | $154.45M | 340.34K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $4.26 | 0.06 | +1.55% | $154.42M | 187.61K | -3.35 | -1.28 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.26 | -0.08 | -3.59% | $154.21M | 148.54K | -2.67 | -0.86 | |
 Acme United CorporationACU | $40.66 | -1.95 | -4.58% | $154.19M | 7.25K | 16.14 | 2.52 | |
 Medifast, Inc.MED | $14.01 | -0.31 | -2.20% | $154.09M | 132.55K | -21.57 | -0.65 | |
 GoldMining Inc.GLDG | $0.76 | -0.04 | -5.36% | $153.47M | 421.68K | -7.71 | -0.10 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $4.00 | 0.53 | +15.27% | $153.30M | 723.36K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.01 | 0.81 | +15.58% | $153.16M | 300.40K | -3.01 | -1.97 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.67 | -0.08 | -2.01% | $152.79M | 1.98M | -0.21 | -17.22 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.14 | -0.23 | -1.10% | $152.76M | 12.38K | 12.74 | 1.66 | |
 United Security BancsharesUBFO | $8.74 | -0.12 | -1.39% | $152.39M | 22.44K | 10.14 | 0.86 | |
 Amplify Energy Corp.AMPY | $3.71 | -0.13 | -3.26% | $152.07M | 836.16K | 10.19 | 0.37 | |
 Surf Air Mobility Inc.SRFM | $4.45 | -0.22 | -4.82% | $151.93M | 2.43M | -0.28 | -15.85 | |
 BARK, Inc.BARK | $0.91 | -0.01 | -0.87% | $151.89M | 775.87K | -4.72 | -0.19 | |
 Greenwich LifeSciences, Inc.GLSI | $11.27 | 0.14 | +1.26% | $151.73M | 48.80K | -14.19 | -0.80 | |
 Peoples Bancorp of North CarolPEBK | $28.75 | 0.02 | +0.07% | $151.57M | 6.44K | 9.60 | 2.98 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.30 | -0.13 | -0.79% | $151.55M | 22.12K | 20.46 | 0.80 | |
 CF Bankshares Inc. Common StockCFBK | $23.36 | -0.21 | -0.91% | $151.35M | 11.92K | 10.29 | 2.27 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.11 | 0.13 | +0.50% | $151.20M | 6.75K | -- | -- | |
 iHuman Inc. - ADRIH | $2.95 | -0.12 | -4.04% | $150.96M | 24.28K | 10.46 | 0.28 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.16 | -0.03 | -2.94% | $149.82M | 163.13K | -4.96 | -0.24 | |
 BCB Bancorp Inc (NJ)BCBP | $8.41 | -0.01 | -0.06% | $149.81M | 95.13K | 58.19 | 0.15 | |
E Enigmatig LimitedEGG | $5.25 | -0.15 | -2.72% | $149.55M | 13.29K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.68 | 0.04 | +0.22% | $149.52M | 6.76K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $11.70 | -0.47 | -3.88% | $149.42M | 36.61K | -98.25 | -0.12 |
Werbung