Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SWK Holdings CorporationSWKH | $16.20 | 0.05 | +0.31% | $196.79M | 9.67K | 11.41 | 1.42 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | 0.06 | +0.59% | $196.67M | 764 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.11 | 0.17 | +2.78% | $195.97M | 114.35K | -2.97 | -2.06 | |
 Eagle Financial Services Inc Common StockEFSI | $36.30 | -0.29 | -0.79% | $195.91M | 10.12K | 16.34 | 2.23 | |
 Lantronix IncLTRX | $4.94 | -0.15 | -2.99% | $195.77M | 167.32K | -16.62 | -0.30 | |
 SKYX Platforms Corp. Common StockSKYX | $1.75 | 0.09 | +5.72% | $195.44M | 883.92K | -4.82 | -0.36 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.26 | 0.00 | 0.00% | $195.36M | 119.43K | -103.55 | -0.08 | |
 Smith-Midland Corporation Common StockSMID | $36.91 | -1.08 | -2.83% | $195.29M | 9.49K | 16.22 | 2.27 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $6.36 | -0.02 | -0.31% | $195.15M | 74.07K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.18 | 0.15 | +2.98% | $195.05M | 17.65K | -2.26 | -2.30 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.88 | -0.10 | -5.05% | $194.85M | 149.79K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.12 | +1.12% | $194.74M | 138 | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | 0.01 | +0.14% | $194.73M | 108 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $29.61 | -0.14 | -0.47% | $194.33M | 1.16K | 10.35 | 2.86 | |
 Blink Charging Co. Common StockBLNK | $1.70 | 0.08 | +5.28% | $194.19M | 2.26M | -0.81 | -2.10 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.05 | -0.12 | -1.18% | $193.76M | 27.45K | -- | -- | |
 Luda Technology Group LimitedLUD | $8.29 | 0.44 | +5.61% | $193.21M | 415.37K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.68 | -0.02 | -1.47% | $192.82M | 774.16K | 1.07 | 1.55 | |
N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.11 | +1.09% | $192.76M | 128 | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.52 | 0.30 | +5.69% | $192.69M | 302.00K | 5.42 | 1.02 | |
 Above Food Ingredients Inc. Common StockABVE | $3.59 | -0.19 | -5.08% | $192.43M | 2.95M | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $15.42 | 0.58 | +3.88% | $192.31M | 184.65K | -45.59 | -0.34 | |
 GENFIT S.A. - ADRGNFT | $3.84 | -0.40 | -9.43% | $192.01M | 30.92K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.55 | 0.09 | +0.85% | $191.60M | 6.74K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.60 | 0.02 | +1.27% | $191.27M | 25.79K | -- | -- | |
 Ellington Credit CompanyEARN | $5.11 | -0.09 | -1.83% | $191.18M | 693.61K | 28.28 | 0.18 | |
V VisionWave Holdings, Inc. Common StockVWAV | $13.25 | 1.93 | +17.01% | $190.66M | 432.08K | -- | -- | |
 Stoneridge, IncSRI | $6.80 | 0.03 | +0.49% | $190.58M | 334.67K | -6.30 | -1.08 | |
 Jakks Pacific IncJAKK | $16.98 | -0.94 | -5.22% | $190.48M | 287.34K | 5.01 | 3.39 | |
 Baozun Inc. - ADRBZUN | $3.26 | -0.09 | -2.66% | $190.34M | 195.94K | -7.48 | -0.44 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.38 | 0.12 | +5.09% | $190.16M | 478.31K | 34.07 | 0.07 | |
Y Yimutian Inc. - ADRYMT | $1.66 | 0.03 | +1.84% | $189.87M | 9.40K | -- | -- | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $13.17 | -3.12 | -19.17% | $189.07M | 90.95K | -- | -- | |
 TrueCar, Inc.TRUE | $2.21 | -0.07 | -3.29% | $188.89M | 2.06M | -6.25 | -0.34 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.99 | -0.04 | -0.29% | $188.80M | 11.25K | 5.96 | 2.35 | |
 WISeKey International Holding AG - ADRWKEY | $16.92 | -0.88 | -4.92% | $188.04M | 2.62M | -- | -- | |
 Entravision CommunicationEVC | $2.06 | 0.06 | +3.25% | $187.87M | 224.39K | -1.56 | -1.32 | |
 Valens Semiconductor Ltd.VLN | $1.83 | 0.14 | +7.94% | $186.65M | 780.51K | -5.67 | -0.32 | |
 Utah Medical Products IncUTMD | $58.76 | 2.16 | +3.81% | $186.50M | 9.33K | 16.44 | 3.54 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.17 | 0.21 | +0.84% | $186.47M | 3.78K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.59 | 0.02 | +1.59% | $186.21M | 330.08K | -- | -- | |
 AMES National CorpATLO | $20.93 | 0.09 | +0.41% | $185.98M | 11.22K | 11.62 | 1.80 | |
 Consumer Portfolio ServicesCPSS | $8.41 | 0.25 | +3.06% | $185.62M | 29.09K | 10.51 | 0.80 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.40 | 0.35 | +8.51% | $185.34M | 155.15K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.32 | -0.03 | -0.33% | $184.43M | 538 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.22 | 0.00 | +0.01% | $184.38M | 300 | -- | -- | |
 Amplify Energy Corp.AMPY | $4.54 | 0.12 | +2.60% | $184.16M | 786.90K | 13.00 | 0.35 | |
 America's Car Mart IncCRMT | $22.22 | 0.26 | +1.19% | $183.98M | 193.44K | 14.34 | 1.55 | |
 CoreCard CorporationCCRD | $23.60 | 0.00 | 0.00% | $183.90M | 677.84K | 23.84 | 0.99 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $5.31 | -1.59 | -23.04% | $183.85M | 144.29K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.33 | -0.05 | -0.15% | $183.31M | 29.85K | 8.35 | 4.11 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.59 | 0.02 | +3.32% | $183.14M | 4.49M | -2.09 | -0.29 | |
 National Bankshares Inc/VANKSH | $28.83 | 0.82 | +2.93% | $183.05M | 14.86K | 14.10 | 2.04 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.96 | 0.06 | +1.56% | $182.86M | 69.28K | -43.94 | -0.09 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.75 | 1.18 | +10.20% | $182.61M | 37.89K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.96 | -0.23 | -2.10% | $182.32M | 103.67K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.11 | -0.01 | -0.25% | $182.27M | 27.34K | -4.15 | -1.46 | |
 Innate Pharma S.A. ADSIPHA | $1.97 | -0.02 | -1.26% | $181.11M | 38.25K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.44 | 0.03 | +1.77% | $180.73M | 705.95K | -5.09 | -0.28 | |
 Freightos Limited Ordinary sharesCRGO | $3.60 | 0.11 | +3.30% | $180.68M | 45.78K | -8.12 | -0.44 | |
 FitLife Brands, Inc. Common StockFTLF | $19.22 | -0.12 | -0.64% | $180.45M | 4.63K | 22.89 | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $4.95 | -0.01 | -0.20% | $179.34M | 52.37K | -4.81 | -1.03 | |
 BioHarvest Sciences Inc. Common StockBHST | $9.06 | -0.70 | -7.17% | $178.98M | 57.21K | -13.05 | -0.70 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.48 | 0.09 | +1.08% | $178.94M | 132.72K | 11.61 | 0.73 | |
 Designer Brands Inc.DBI | $3.69 | 0.15 | +4.38% | $178.80M | 490.57K | -5.16 | -0.70 | |
 BTCS Inc. Common StockBTCS | $3.73 | 0.15 | +4.04% | $178.76M | 987.03K | -3.26 | -1.14 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.77 | -0.13 | -0.73% | $178.75M | 52.60K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $15.73 | -0.07 | -0.41% | $178.39M | 52.35K | 14.05 | 1.12 | |
E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.03 | +0.29% | $178.25M | 1.00K | -- | -- | |
 TRX Gold CorporationTRX | $0.63 | -0.01 | -1.46% | $177.93M | 947.61K | -- | 0.00 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.29 | 0.04 | +0.44% | $177.17M | 2.91K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.91 | 0.12 | +6.54% | $177.06M | 48.03K | -- | -- | |
 Dynamix Corporation UnitETHMU | $11.79 | 0.26 | +2.25% | $176.84M | 1.41K | -- | -- | |
 Zevia PBCZVIA | $2.35 | 0.04 | +1.51% | $176.13M | 584.74K | -10.68 | -0.22 | |
 Neuronetics, Inc. Common StockSTIM | $2.65 | -0.06 | -2.04% | $175.96M | 974.13K | -2.35 | -1.13 | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.15 | 0.02 | +1.59% | $174.97M | 1.67M | -2.70 | -0.45 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.55 | -0.06 | -0.60% | $174.91M | 76.08K | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.07 | 0.20 | +5.04% | $174.34M | 1.59M | -1.46 | -2.78 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.37 | 0.24 | +2.36% | $174.20M | 1.85K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.43 | -0.07 | -5.00% | $174.08M | 52.57K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.56 | 0.04 | +1.39% | $173.96M | 178.33K | -3.31 | -0.77 | |
S Streamex Corp. Common StockSTEX | $4.86 | 0.22 | +4.83% | $173.71M | 814.49K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.90 | 0.32 | +5.66% | $173.66M | 91.57K | -5.29 | -1.08 | |
 Infinity Natural Resources, Inc.INR | $11.46 | 0.13 | +1.19% | $173.02M | 278.51K | -- | -- | |
L Linkhome Holdings Inc. Common stockLHAI | $10.38 | 0.19 | +1.81% | $172.43M | 44.45K | 177.07 | 0.06 | |
 Future Fuel CorporationFF | $3.94 | 0.05 | +1.41% | $172.37M | 163.62K | -6.45 | -0.61 | |
 OneConstruction Group Limited Ordinary SharesONEG | $10.80 | 0.12 | +1.10% | $172.24M | 408.33K | -- | -- | |
 DDC Enterprise LimitedDDC | $7.57 | -0.02 | -0.24% | $171.99M | 31.43K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.04 | 0.12 | +1.97% | $171.86M | 35.65K | -1.73 | -3.47 | |
 Vor Biopharma Inc. Common StockVOR | $24.29 | -0.71 | -2.86% | $171.45M | 224.54K | -0.09 | -273.20 | |
 RCM Technologies IncRCMT | $23.07 | -0.20 | -0.84% | $171.37M | 22.62K | 13.14 | 1.76 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.72 | 0.08 | +1.27% | $171.32M | 108.72K | -5.75 | -1.17 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.33 | -0.01 | -0.14% | $171.03M | 124.74K | -2.70 | -2.35 | |
 Blue Foundry Bancorp Common StockBLFY | $8.24 | -0.21 | -2.43% | $170.78M | 58.18K | -14.96 | -0.55 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.21 | 0.19 | +3.78% | $170.32M | 2.81K | -34.07 | -0.15 | |
 Funko, Inc. Class A Common StockFNKO | $3.12 | 0.05 | +1.47% | $170.17M | 826.48K | -2.57 | -1.21 | |
 FreightCar America, Inc.RAIL | $8.88 | 0.28 | +3.30% | $169.95M | 160.57K | -12.69 | -0.70 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | 0.15 | +4.13% | $169.32M | 507.32K | 19.52 | 0.20 |
Werbung