Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Beauty Health Company Class A Common StockSKIN | $1.55 | -0.05 | -3.38% | $194.79M | 318.13K | -3.68 | -0.42 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.67 | -0.02 | -0.10% | $194.73M | 19.96K | 26.11 | 0.83 | |
 Electrovaya Inc. Common SharesELVA | $4.86 | 0.13 | +2.64% | $194.72M | 174.52K | -- | 0.00 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.43 | 0.14 | +2.63% | $194.63M | 14.04K | -7.14 | -0.76 | |
L Logistic Properties of the AmericasLPA | $6.15 | 0.03 | +0.56% | $194.60M | 12.82K | 10.61 | 0.58 | |
 FreightCar America, Inc.RAIL | $10.16 | -0.04 | -0.34% | $194.34M | 104.05K | -2.40 | -4.24 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | -0.01 | -0.08% | $194.25M | 442 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.19 | -1.51 | -9.64% | $194.23M | 30.37K | 7.55 | 1.88 | |
 Zepp Health Corporation - ADRZEPP | $13.49 | 1.39 | +11.50% | $193.84M | 304.64K | -2.69 | -5.02 | |
 Monogram Technologies Inc. Common StockMGRM | $5.35 | -0.26 | -4.63% | $193.45M | 432.60K | -11.89 | -0.45 | |
 Canopy Growth Corporation Common SharesCGC | $1.03 | -0.02 | -1.43% | $193.43M | 3.28M | -0.26 | -4.04 | |
 NioCorp Developments Ltd. Common StockNB | $2.66 | -0.05 | -1.85% | $193.25M | 878.46K | -7.82 | -0.34 | |
 Rocky Brands, Inc.RCKY | $25.89 | -0.53 | -1.99% | $193.21M | 51.25K | 14.55 | 1.78 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.99 | -0.03 | -2.55% | $192.53M | 384.09K | -- | -- | |
 DENNY'S CORPDENN | $3.75 | -0.14 | -3.60% | $192.19M | 417.07K | 11.36 | 0.33 | |
 First Internet BancorpINBK | $21.95 | -0.30 | -1.37% | $191.21M | 30.88K | 7.59 | 2.89 | |
 SmartRent, Inc.SMRT | $1.01 | -0.02 | -1.46% | $191.00M | 1.13M | -7.81 | -0.13 | |
 First Community CorpFCCO | $24.82 | -0.13 | -0.50% | $190.80M | 18.76K | 11.13 | 2.23 | |
 Tucows, IncTCX | $17.23 | -1.46 | -7.78% | $190.57M | 18.48K | -1.68 | -10.26 | |
 Citizens, Inc.CIA | $3.79 | -0.19 | -4.65% | $190.32M | 76.54K | 22.32 | 0.17 | |
 GENFIT S.A. - ADRGNFT | $3.81 | -0.16 | -4.13% | $190.31M | 5.93K | -- | -- | |
 Telos Corporation Common StockTLS | $2.58 | -0.06 | -2.45% | $189.96M | 311.92K | -3.69 | -0.70 | |
 OP Bancorp Common StockOPBK | $12.76 | -0.17 | -1.31% | $189.94M | 18.60K | 9.18 | 1.39 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.17 | 0.01 | +0.32% | $189.83M | 303.75K | -1.51 | -2.10 | |
 NOVONIX Limited - ADRNVX | $1.19 | -0.06 | -4.80% | $189.81M | 281.21K | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.79 | -0.20 | -4.99% | $189.76M | 1.53M | -- | -- | |
 T1 Energy Inc.TE | $1.22 | -0.07 | -5.81% | $189.46M | 863.06K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.04 | -0.01 | -0.73% | $189.26M | 1.20M | -1.26 | -1.62 | |
 Expensify, Inc. Class A Common StockEXFY | $2.04 | -0.04 | -1.68% | $188.96M | 239.39K | -22.72 | -0.09 | |
 Blue Foundry Bancorp Common StockBLFY | $8.60 | -0.10 | -1.15% | $186.80M | 72.43K | -15.36 | -0.56 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.65 | 0.34 | +3.01% | $186.63M | 68.74K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.65 | 0.15 | +4.29% | $186.53M | 836.05K | -2.21 | -1.65 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.56 | 0.11 | +2.00% | $186.43M | 182 | -26.50 | -0.21 | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.26 | -2.48% | $185.99M | 59 | -- | -- | |
 Exagen Inc. Common StockXGN | $8.49 | -0.14 | -1.56% | $185.71M | 406.37K | -10.11 | -0.84 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | 0.06 | +3.60% | $183.90M | 28.24K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.20 | -0.26 | -2.49% | $183.65M | 200 | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.28 | -0.07 | -4.81% | $183.39M | 8.08M | 0.64 | 2.00 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.76 | -0.43 | -5.91% | $183.12M | 204.12K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.95 | 0.04 | +0.41% | $182.98M | 138.81K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | -0.02 | -0.15% | $182.76M | 187 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $34.39 | -0.85 | -2.41% | $182.43M | 9.91K | 28.42 | 1.21 | |
N NewHold Investment Corp III UnitsNHICU | $10.01 | -0.31 | -3.00% | $182.31M | 17 | -- | -- | |
 Forrester Research IncFORR | $9.56 | -0.14 | -1.44% | $182.24M | 43.06K | -2.09 | -4.57 | |
 SWK Holdings CorporationSWKH | $14.84 | -0.16 | -1.10% | $182.02M | 8.32K | 15.95 | 0.93 | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | -0.01 | -0.15% | $181.93M | 83.01K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.38 | -0.04 | -1.65% | $181.46M | 105.11K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.15 | 0.05 | +0.54% | $181.39M | 1.91K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $3.90 | -0.21 | -5.11% | $181.25M | 101.97K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.21 | 0.01 | +0.47% | $181.08M | 77.48K | -1.26 | -2.55 | |
 Flexsteel IndustriesFLXS | $34.34 | -0.48 | -1.39% | $181.06M | 6.72K | 13.52 | 2.54 | |
 Nerdy Inc.NRDY | $1.50 | -0.04 | -2.27% | $180.25M | 360.66K | -4.43 | -0.34 | |
 Organigram Global Inc. Common SharesOGI | $1.34 | -0.03 | -1.82% | $180.07M | 457.46K | -3.54 | -0.38 | |
 Utah Medical Products IncUTMD | $55.98 | -0.40 | -0.71% | $180.03M | 8.51K | 14.17 | 3.95 | |
 Dynamix Corporation UnitDYNXU | $11.99 | -0.01 | -0.08% | $179.85M | 834 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $40.23 | -0.24 | -0.60% | $179.77M | 15.87K | 12.34 | 3.26 | |
 Eagle Financial Services Inc Common StockEFSI | $33.22 | 0.07 | +0.21% | $178.60M | 6.58K | 15.38 | 2.16 | |
 Future Fuel CorporationFF | $4.08 | -0.04 | -0.85% | $178.50M | 206.63K | -27.17 | -0.15 | |
 RCM Technologies IncRCMT | $24.15 | -0.76 | -3.05% | $178.49M | 24.56K | 12.39 | 1.95 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.40 | 1.04 | +10.09% | $178.40M | 151 | -- | -- | |
 National Bankshares Inc/VANKSH | $28.02 | -0.32 | -1.15% | $178.34M | 9.26K | 22.96 | 1.22 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.26 | -0.28 | -3.34% | $178.31M | 16.29K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | -0.03 | -0.29% | $177.97M | 6.81K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.74 | -0.58 | -5.08% | $177.68M | 31.53K | -3.88 | -2.77 | |
 First Savings Financial Group, IncFSFG | $25.66 | 0.02 | +0.08% | $177.55M | 13.65K | 8.30 | 3.09 | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.06 | +3.07% | $177.43M | 262.49K | -72.83 | -0.03 | |
 Perma-Pipe International Holdings, Inc.PPIH | $22.20 | -1.08 | -4.62% | $177.25M | 48.67K | 11.27 | 1.97 | |
 Cybin Inc.CYBN | $7.70 | 0.40 | +5.41% | $177.24M | 362.91K | -1.98 | -3.88 | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.01 | +0.22% | $176.76M | 578.45K | -23.25 | -0.10 | |
S Stellar V Capital Corp. UnitSVCCU | $11.36 | 1.03 | +9.97% | $176.70M | 100 | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.19 | -0.27 | -7.95% | $176.25M | 870.92K | 4.49 | 0.71 | |
 Energy Vault Holdings, Inc.NRGV | $1.13 | 0.02 | +2.27% | $176.06M | 476.61K | -1.73 | -0.65 | |
 Playboy, Inc. Common StockPLBY | $1.86 | 0.00 | +0.27% | $175.21M | 98.06K | -1.94 | -0.96 | |
C Citius Oncology, Inc. Common StockCTOR | $2.23 | 0.07 | +3.47% | $175.16M | 311.64K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.10 | -0.21 | -2.47% | $174.53M | 11.24K | 10.25 | 0.79 | |
 Diana Shipping, Inc.DSX | $1.50 | -0.03 | -1.63% | $174.24M | 162.71K | -150.50 | -0.01 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.45 | 0.06 | +0.23% | $173.56M | 4.86K | 7.00 | 3.78 | |
 51Talk Online Education Group - ADRCOE | $29.57 | 0.65 | +2.26% | $173.29M | 569 | -36.07 | -0.82 | |
 Sight Sciences, Inc. Common StockSGHT | $3.34 | -0.11 | -3.19% | $172.68M | 144.07K | -3.27 | -1.02 | |
 Franklin Street Properties CorpFSP | $1.67 | -0.03 | -2.06% | $172.44M | 132.16K | -2.60 | -0.64 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.22 | 0.35 | +2.05% | $172.20M | 13.97K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.36 | -0.23 | -3.03% | $171.46M | 59.78K | -18.87 | -0.39 | |
 Inogen IncINGN | $6.37 | -0.18 | -2.82% | $171.14M | 216.22K | -2.83 | -2.25 | |
 eGain CorporationEGAN | $6.24 | -0.08 | -1.27% | $170.67M | 25.98K | 69.33 | 0.09 | |
 Resources ConnectionRGP | $5.12 | 0.13 | +2.71% | $170.53M | 499.25K | -2.75 | -1.86 | |
 Escalade IncESCA | $12.32 | -0.11 | -0.88% | $169.85M | 14.27K | 12.57 | 0.98 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.06 | 0.14 | +1.27% | $169.48M | 82.00K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.92 | +8.88% | $169.20M | 44 | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.61 | 0.05 | +0.97% | $168.57M | 35.26K | -4.19 | -1.34 | |
 The Joint Corp.JYNT | $11.00 | -0.50 | -4.35% | $168.33M | 23.45K | -18.97 | -0.58 | |
 ioneer Ltd - ADRIONR | $2.85 | -0.06 | -1.89% | $168.14M | 18.01K | -- | -- | |
 Intchains Group Limited - ADRICG | $2.79 | -0.03 | -1.24% | $168.13M | 74.59K | 25.32 | 0.11 | |
 Platinum Group Metals LTD.PLG | $1.50 | 0.03 | +1.70% | $167.67M | 717.91K | -24.92 | -0.06 | |
 B. RILEY FINANCIAL, INC.RILY | $5.47 | 0.16 | +3.01% | $166.82M | 790.86K | -0.26 | -20.91 | |
 Meridian CorporationMRBK | $14.75 | -0.08 | -0.54% | $166.63M | 27.15K | 10.39 | 1.42 | |
 NeoVolta Inc. Common StockNEOV | $4.88 | 0.04 | +0.83% | $166.53M | 85.10K | -48.80 | -0.10 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | 0.00 | +0.33% | $166.21M | 1.04M | -1.10 | -1.39 | |
 Sleep Number Corporation Common StockSNBR | $7.32 | 0.31 | +4.38% | $165.81M | 887.82K | -4.04 | -1.81 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.21 | 0.04 | +0.68% | $165.75M | 419.27K | -7.77 | -0.67 |
Werbung