Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
MXCT logoMaxCyte, Inc. Common StockMXCT$2.06-0.04
-2.13%
$219.55M62.35K-5.16-0.40
A
Angel Oak Mortgage REIT, Inc.AOMR
$9.34-0.03
-0.32%
$219.49M6.85K6.231.50
RDCM logoRadcom Ltd.RDCM$13.68-0.21
-1.51%
$219.28M8.58K31.090.44
PVBC logoProvident Bancorp, Inc. (MD) Common StockPVBC$12.29-0.02
-0.12%
$218.50M16.57K28.570.43
C
Costamare Bulkers Holdings LimitedCMDB
$9.02-0.10
-1.06%
$218.39M18.65K----
P
ProCap Acquisition Corp UnitPCAPU
$10.680.09
+0.85%
$218.19M148----
TBI logoTrueblue, Inc.TBI$7.300.08
+1.18%
$218.16M26.82K-1.76-4.16
SRI logoStoneridge, IncSRI$7.83-0.09
-1.20%
$217.90M60.95K-28.98-0.27
WNEB logoWestern New England Bancorp, Inc.WNEB$10.58-0.15
-1.40%
$216.83M11.44K17.930.59
A
Aldel Financial II Inc. UnitsALDFU
$10.500.00
0.00%
$216.72M300----
W
Waton Financial Limited Ordinary SharesWTF
$4.49-0.07
-1.64%
$216.35M5.67K----
SNFCA logoSecurity National Financial CoSNFCA$8.35-0.05
-0.65%
$215.92M5.56K6.781.23
D
Drugs Made In America Acquisition Corp. UnitsDMAAU
$10.57-0.01
-0.05%
$215.73M1.29K----
SOPH logoSOPHiA GENETICS SA Ordinary SharesSOPH$3.230.04
+1.42%
$215.50M2.61K-2.96-1.09
PESI logoPerma-Fix Environmental Services, Inc.PESI$11.660.42
+3.74%
$215.15M51.11K-10.70-1.09
MBINL logoMerchants Bancorp Depositary SharesMBINL$23.370.19
+0.81%
$214.98M11.29K----
YMAB logoY-mAbs Therapeutics, Inc. Common StockYMAB$4.74-0.05
-1.04%
$214.70M24.68K-7.41-0.64
ARL logoAmerican Realty Investors, Inc.ARL$13.280.33
+2.51%
$214.42M1.07K-15.80-0.84
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$3.73-1.02
-21.53%
$214.05M40.94K----
CVRX logoCVRx, Inc. Common StockCVRX$8.21-0.05
-0.67%
$213.93M31.38K-3.76-2.18
ONTF logoON24, Inc.ONTF$5.040.02
+0.30%
$213.86M34.85K-4.84-1.04
FUNC logoFirst United CorpFUNC$32.92-0.37
-1.11%
$213.80M3.68K9.023.65
E
EGH Acquisition Corp. Class A Ordinary SharesEGHA
$10.060.02
+0.20%
$213.78M3.00K----
N
Namib Minerals Ordinary SharesNAMM
$3.98-0.04
-1.00%
$213.64M46.08K-3.13-1.27
M
Mountain Lake Acquisition Corp. UnitsMLACU
$10.29-0.16
-1.58%
$213.36M100----
SZZLU logoSizzle Acquisition Corp. II UnitSZZLU$10.360.10
+0.93%
$213.31M583----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$3.120.02
+0.77%
$213.08M143.28K----
C
Lionheart Holdings UnitCUBWU
$10.63-0.02
-0.14%
$212.70M1----
FNKO logoFunko, Inc. Class A Common StockFNKO$3.920.02
+0.38%
$212.53M225.63K-10.58-0.37
ISTR logoInvestar Holding CorporationISTR$21.57-0.13
-0.58%
$212.40M9.32K10.582.04
LPBBU logoLaunch Two Acquisition Corp. UnitLPBBU$10.62-0.06
-0.56%
$212.40M20----
LOKVU logoLive Oak Acquisition Corp. V UnitsLOKVU$10.600.00
0.00%
$212.00M150----
GPRO logoGoPro, Inc.GPRO$1.340.00
+0.37%
$211.90M1.26M-0.47-2.84
F
Fifth Era Acquisition Corp I UnitsFERAU
$10.28-0.22
-2.14%
$211.66M2.00K----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$10.580.09
+0.86%
$211.60M4----
GENC logoGencor Industries, Inc.GENC$14.43-0.57
-3.79%
$211.53M46.94K13.121.10
AACIU logoArmada Acquisition Corp. II UnitsAACIU$10.230.08
+0.84%
$211.35M1.00K----
RGCO logoRGC Resources IncRGCO$20.450.25
+1.26%
$210.92M5.12K17.481.17
HBB logoHamilton Beach Brands Holding Company Class A Common StockHBB$15.36-0.34
-2.17%
$210.30M4.48K8.171.88
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.51-0.01
-0.40%
$210.12M645.16K-0.83-3.04
SBXD.U logoSilverBox Corp IV UnitsSBXD.U$10.50-0.70
-6.25%
$210.00M200----
AFRI logoForafric Global PLC Ordinary SharesAFRI$7.800.09
+1.23%
$209.97M4.01K----
KULR logoKULR Technology Group, Inc.KULR$5.50-0.02
-0.45%
$209.91M316.06K-5.28-1.04
O
Oyster Enterprises II Acquisition Corp UnitsOYSEU
$10.180.00
-0.05%
$209.86M241----
STXS logoStereotaxis, Inc. Common StockSTXS$2.33-0.07
-3.12%
$209.83M87.35K-8.30-0.28
MYFW logoFirst Western Financial, Inc.MYFW$21.59-0.31
-1.42%
$209.81M1.27K20.761.04
CRGX logoCARGO Therapeutics, Inc. Common StockCRGX$4.500.03
+0.56%
$209.09M166.94K-0.97-4.62
GEOS logoGeospace Technologies Corporation Common StockGEOS$16.320.10
+0.62%
$209.01M29.30K-19.66-0.83
LCNB logoLCNB CorporationLCNB$14.73-0.23
-1.50%
$208.87M2.21K12.811.15
III logoInformation Services Group, Inc.III$4.330.02
+0.46%
$208.72M18.50K-61.86-0.07
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$30.590.10
+0.33%
$208.20M2.83K28.591.07
CHPT logoChargePoint Holdings, Inc.CHPT$8.91-0.06
-0.71%
$208.01M238.14K-0.74-12.00
G
Gesher Acquisition Corp. II Class A Ordinary SharesGSHR
$10.160.00
0.00%
$207.81M41.96K----
ZVIA logoZevia PBCZVIA$3.15-0.02
-0.79%
$207.77M158.22K-10.15-0.31
MPU logoMega Matrix Inc.MPU$4.020.53
+15.19%
$207.68M763.68K-23.65-0.17
A
AleAnna, Inc. Class A Common StockANNA
$5.11-0.09
-1.83%
$207.57M39.31K----
B
Blue Water Acquisition Corp. III UnitBLUWU
$10.060.00
0.00%
$207.34M405----
MPAA logoMotorcar Parts of America, Inc.MPAA$10.66-0.04
-0.33%
$207.28M10.14K-10.66-1.00
A
Artius II Acquisition Inc. UnitsAACBU
$10.360.06
+0.58%
$207.20M102----
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$3.44-0.04
-1.01%
$207.16M27.92K-24.54-0.14
GMGI logoGolden Matrix Group, Inc. Common StockGMGI$1.49-0.03
-1.97%
$206.90M5.84K----
J
Jena Acquisition Corporation II UnitsJENA.U
$10.340.00
0.00%
$206.80M1.19K----
S
Siddhi Acquisition Corp UnitSDHIU
$10.31-0.01
-0.05%
$206.30M115----
E
Epsium Enterprise Limited Ordinary SharesEPSM
$15.35-0.65
-4.07%
$206.26M375.68K----
EVC logoEntravision CommunicationEVC$2.270.00
-0.22%
$206.06M27.56K-1.39-1.63
MDWD logoMediWound Ltd.MDWD$19.07-0.26
-1.37%
$206.05M13.22K-9.12-2.09
SSSS logoSuRo Capital Corp. Common StockSSSS$8.630.43
+5.18%
$206.03M62.47K-4.56-1.89
C
Cal Redwood Acquisition Corp. UnitsCRAQU
$10.300.05
+0.49%
$206.00M165----
GIGGU logoGigCapital7 Corp. UnitGIGGU$10.30-0.25
-2.37%
$206.00M196----
T
Texas Ventures Acquisition III Corp UnitTVACU
$10.290.06
+0.59%
$205.80M351----
OPOF logoOld Point Financial CorpOPOF$40.290.00
0.00%
$205.68M1.49K21.431.88
IPHA logoInnate Pharma S.A. ADSIPHA$2.230.12
+5.69%
$205.53M13.15K----
C
Cartesian Growth Corporation III UnitCGCTU
$10.280.01
+0.05%
$205.50M100----
PERF logoPerfect Corp.PERF$2.020.10
+5.00%
$205.33M112.91K28.800.07
G
Graf Global Corp. UnitsGRAF.U
$10.25-0.35
-3.30%
$205.00M580----
Z
ZJK Industrial Co., Ltd. Ordinary SharesZJK
$3.33-0.15
-4.31%
$204.40M13.19K----
S
SIM Acquisition Corp. I UnitSIMAU
$10.21-0.29
-2.76%
$204.20M335----
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$4.39-0.02
-0.34%
$203.60M75.71K-1.38-3.18
TCX logoTucows, IncTCX$18.40-0.29
-1.57%
$203.41M838-1.79-10.26
ABAT logoAmerican Battery Technology Company Common StockABAT$2.19-0.05
-2.01%
$203.09M1.37M-2.39-0.92
WHF logoWhiteHorse Finance, Inc.WHF$8.730.04
+0.40%
$203.03M12.03K22.400.39
MGRM logoMonogram Technologies Inc. Common StockMGRM$5.59-0.02
-0.36%
$202.13M152.15K-12.42-0.45
BRCC logoBRC Inc.BRCC$1.77-0.03
-1.39%
$201.98M161.06K-19.72-0.09
EWCZ logoEuropean Wax Center, Inc. Class A Common StockEWCZ$4.660.03
+0.54%
$201.75M195.05K23.270.20
H
Hennessy Capital Investment Corp. VII UnitHVIIU
$10.780.33
+3.11%
$201.65M2.87K----
CRNT logoCeragon Networks LtdCRNT$2.27-0.01
-0.66%
$201.43M108.57K8.710.26
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$13.19-0.03
-0.23%
$200.55M997-0.99-13.32
SEAT logoVivid Seats Inc. Class A Common StockSEAT$1.53-0.02
-0.97%
$200.06M547.73K----
PINE logoAlpine Income Property Trust, IncPINE$14.130.04
+0.28%
$200.06M15.62K100.930.14
FITBO logoFifth Third Bancorp Depositary SharesFITBO$20.000.07
+0.34%
$199.98M5.95K----
VABK logoVirginia National Bankshares Corporation Common StockVABK$37.08-0.17
-0.46%
$199.93M97011.773.15
CFFI logoC&F Financial CorpCFFI$61.68-2.32
-3.63%
$199.73M1528.177.55
C
Crane Harbor Acquistion Corp. UnitsCHACU
$9.98-0.30
-2.92%
$199.60M1.60K----
TE logoT1 Energy Inc.TE$1.27-0.02
-1.16%
$198.82M325.29K----
OACCU logoOaktree Acquisition Corp. III Life Sciences UnitOACCU$11.000.39
+3.68%
$198.55M1.31K----
FLD logoFold Holdings, Inc. Class A Common StockFLD$4.250.02
+0.50%
$198.53M11.44K----
SKIN logoThe Beauty Health Company Class A Common StockSKIN$1.57-0.03
-1.56%
$198.44M134.99K-3.75-0.42
VTYX logoVentyx Biosciences, Inc. Common StockVTYX$2.790.10
+3.53%
$198.18M163.00K-1.18-2.36
HWBK logoHawthorn Bancshars Inc.HWBK$28.59-0.17
-0.59%
$198.17M1.46K10.952.61
I
ImageneBio, Inc. Common StockIMA
$17.081.79
+11.73%
$198.16M78.13K----
Werbung