![]() | $2.06 | -0.04 | -2.13% | $219.55M | 62.35K | -5.16 | -0.40 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.34 | -0.03 | -0.32% | $219.49M | 6.85K | 6.23 | 1.50 | |
![]() | $13.68 | -0.21 | -1.51% | $219.28M | 8.58K | 31.09 | 0.44 | |
![]() | $12.29 | -0.02 | -0.12% | $218.50M | 16.57K | 28.57 | 0.43 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.02 | -0.10 | -1.06% | $218.39M | 18.65K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.68 | 0.09 | +0.85% | $218.19M | 148 | -- | -- | |
![]() | $7.30 | 0.08 | +1.18% | $218.16M | 26.82K | -1.76 | -4.16 | |
![]() | $7.83 | -0.09 | -1.20% | $217.90M | 60.95K | -28.98 | -0.27 | |
![]() | $10.58 | -0.15 | -1.40% | $216.83M | 11.44K | 17.93 | 0.59 | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 300 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.49 | -0.07 | -1.64% | $216.35M | 5.67K | -- | -- | |
![]() | $8.35 | -0.05 | -0.65% | $215.92M | 5.56K | 6.78 | 1.23 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.57 | -0.01 | -0.05% | $215.73M | 1.29K | -- | -- | |
![]() | $3.23 | 0.04 | +1.42% | $215.50M | 2.61K | -2.96 | -1.09 | |
![]() | $11.66 | 0.42 | +3.74% | $215.15M | 51.11K | -10.70 | -1.09 | |
![]() | $23.37 | 0.19 | +0.81% | $214.98M | 11.29K | -- | -- | |
![]() | $4.74 | -0.05 | -1.04% | $214.70M | 24.68K | -7.41 | -0.64 | |
![]() | $13.28 | 0.33 | +2.51% | $214.42M | 1.07K | -15.80 | -0.84 | |
![]() | $3.73 | -1.02 | -21.53% | $214.05M | 40.94K | -- | -- | |
![]() | $8.21 | -0.05 | -0.67% | $213.93M | 31.38K | -3.76 | -2.18 | |
![]() | $5.04 | 0.02 | +0.30% | $213.86M | 34.85K | -4.84 | -1.04 | |
![]() | $32.92 | -0.37 | -1.11% | $213.80M | 3.68K | 9.02 | 3.65 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | 0.02 | +0.20% | $213.78M | 3.00K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $3.98 | -0.04 | -1.00% | $213.64M | 46.08K | -3.13 | -1.27 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.29 | -0.16 | -1.58% | $213.36M | 100 | -- | -- | |
![]() | $10.36 | 0.10 | +0.93% | $213.31M | 583 | -- | -- | |
![]() | $3.12 | 0.02 | +0.77% | $213.08M | 143.28K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.63 | -0.02 | -0.14% | $212.70M | 1 | -- | -- | |
![]() | $3.92 | 0.02 | +0.38% | $212.53M | 225.63K | -10.58 | -0.37 | |
![]() | $21.57 | -0.13 | -0.58% | $212.40M | 9.32K | 10.58 | 2.04 | |
![]() | $10.62 | -0.06 | -0.56% | $212.40M | 20 | -- | -- | |
![]() | $10.60 | 0.00 | 0.00% | $212.00M | 150 | -- | -- | |
![]() | $1.34 | 0.00 | +0.37% | $211.90M | 1.26M | -0.47 | -2.84 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.28 | -0.22 | -2.14% | $211.66M | 2.00K | -- | -- | |
![]() | $10.58 | 0.09 | +0.86% | $211.60M | 4 | -- | -- | |
![]() | $14.43 | -0.57 | -3.79% | $211.53M | 46.94K | 13.12 | 1.10 | |
![]() | $10.23 | 0.08 | +0.84% | $211.35M | 1.00K | -- | -- | |
![]() | $20.45 | 0.25 | +1.26% | $210.92M | 5.12K | 17.48 | 1.17 | |
![]() | $15.36 | -0.34 | -2.17% | $210.30M | 4.48K | 8.17 | 1.88 | |
![]() | $2.51 | -0.01 | -0.40% | $210.12M | 645.16K | -0.83 | -3.04 | |
![]() | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
![]() | $7.80 | 0.09 | +1.23% | $209.97M | 4.01K | -- | -- | |
![]() | $5.50 | -0.02 | -0.45% | $209.91M | 316.06K | -5.28 | -1.04 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.00 | -0.05% | $209.86M | 241 | -- | -- | |
![]() | $2.33 | -0.07 | -3.12% | $209.83M | 87.35K | -8.30 | -0.28 | |
![]() | $21.59 | -0.31 | -1.42% | $209.81M | 1.27K | 20.76 | 1.04 | |
![]() | $4.50 | 0.03 | +0.56% | $209.09M | 166.94K | -0.97 | -4.62 | |
![]() | $16.32 | 0.10 | +0.62% | $209.01M | 29.30K | -19.66 | -0.83 | |
![]() | $14.73 | -0.23 | -1.50% | $208.87M | 2.21K | 12.81 | 1.15 | |
![]() | $4.33 | 0.02 | +0.46% | $208.72M | 18.50K | -61.86 | -0.07 | |
![]() | $30.59 | 0.10 | +0.33% | $208.20M | 2.83K | 28.59 | 1.07 | |
![]() | $8.91 | -0.06 | -0.71% | $208.01M | 238.14K | -0.74 | -12.00 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.00 | 0.00% | $207.81M | 41.96K | -- | -- | |
![]() | $3.15 | -0.02 | -0.79% | $207.77M | 158.22K | -10.15 | -0.31 | |
![]() | $4.02 | 0.53 | +15.19% | $207.68M | 763.68K | -23.65 | -0.17 | |
A AleAnna, Inc. Class A Common StockANNA | $5.11 | -0.09 | -1.83% | $207.57M | 39.31K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.06 | 0.00 | 0.00% | $207.34M | 405 | -- | -- | |
![]() | $10.66 | -0.04 | -0.33% | $207.28M | 10.14K | -10.66 | -1.00 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.36 | 0.06 | +0.58% | $207.20M | 102 | -- | -- | |
![]() | $3.44 | -0.04 | -1.01% | $207.16M | 27.92K | -24.54 | -0.14 | |
![]() | $1.49 | -0.03 | -1.97% | $206.90M | 5.84K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 1.19K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 115 | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $15.35 | -0.65 | -4.07% | $206.26M | 375.68K | -- | -- | |
![]() | $2.27 | 0.00 | -0.22% | $206.06M | 27.56K | -1.39 | -1.63 | |
![]() | $19.07 | -0.26 | -1.37% | $206.05M | 13.22K | -9.12 | -2.09 | |
![]() | $8.63 | 0.43 | +5.18% | $206.03M | 62.47K | -4.56 | -1.89 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.30 | 0.05 | +0.49% | $206.00M | 165 | -- | -- | |
![]() | $10.30 | -0.25 | -2.37% | $206.00M | 196 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 351 | -- | -- | |
![]() | $40.29 | 0.00 | 0.00% | $205.68M | 1.49K | 21.43 | 1.88 | |
![]() | $2.23 | 0.12 | +5.69% | $205.53M | 13.15K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.28 | 0.01 | +0.05% | $205.50M | 100 | -- | -- | |
![]() | $2.02 | 0.10 | +5.00% | $205.33M | 112.91K | 28.80 | 0.07 | |
G Graf Global Corp. UnitsGRAF.U | $10.25 | -0.35 | -3.30% | $205.00M | 580 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.33 | -0.15 | -4.31% | $204.40M | 13.19K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
![]() | $4.39 | -0.02 | -0.34% | $203.60M | 75.71K | -1.38 | -3.18 | |
![]() | $18.40 | -0.29 | -1.57% | $203.41M | 838 | -1.79 | -10.26 | |
![]() | $2.19 | -0.05 | -2.01% | $203.09M | 1.37M | -2.39 | -0.92 | |
![]() | $8.73 | 0.04 | +0.40% | $203.03M | 12.03K | 22.40 | 0.39 | |
![]() | $5.59 | -0.02 | -0.36% | $202.13M | 152.15K | -12.42 | -0.45 | |
![]() | $1.77 | -0.03 | -1.39% | $201.98M | 161.06K | -19.72 | -0.09 | |
![]() | $4.66 | 0.03 | +0.54% | $201.75M | 195.05K | 23.27 | 0.20 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.33 | +3.11% | $201.65M | 2.87K | -- | -- | |
![]() | $2.27 | -0.01 | -0.66% | $201.43M | 108.57K | 8.71 | 0.26 | |
![]() | $13.19 | -0.03 | -0.23% | $200.55M | 997 | -0.99 | -13.32 | |
![]() | $1.53 | -0.02 | -0.97% | $200.06M | 547.73K | -- | -- | |
![]() | $14.13 | 0.04 | +0.28% | $200.06M | 15.62K | 100.93 | 0.14 | |
![]() | $20.00 | 0.07 | +0.34% | $199.98M | 5.95K | -- | -- | |
![]() | $37.08 | -0.17 | -0.46% | $199.93M | 970 | 11.77 | 3.15 | |
![]() | $61.68 | -2.32 | -3.63% | $199.73M | 152 | 8.17 | 7.55 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.98 | -0.30 | -2.92% | $199.60M | 1.60K | -- | -- | |
![]() | $1.27 | -0.02 | -1.16% | $198.82M | 325.29K | -- | -- | |
![]() | $11.00 | 0.39 | +3.68% | $198.55M | 1.31K | -- | -- | |
![]() | $4.25 | 0.02 | +0.50% | $198.53M | 11.44K | -- | -- | |
![]() | $1.57 | -0.03 | -1.56% | $198.44M | 134.99K | -3.75 | -0.42 | |
![]() | $2.79 | 0.10 | +3.53% | $198.18M | 163.00K | -1.18 | -2.36 | |
![]() | $28.59 | -0.17 | -0.59% | $198.17M | 1.46K | 10.95 | 2.61 | |
I ImageneBio, Inc. Common StockIMA | $17.08 | 1.79 | +11.73% | $198.16M | 78.13K | -- | -- |