Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Foster (Lb) CoFSTR | $20.06 | -0.19 | -0.94% | $214.61M | 20.92K | 5.16 | 3.89 | |
 G Willi-Food International LtdWILC | $15.45 | 0.31 | +2.04% | $214.18M | 4.23K | 13.67 | 1.13 | |
 Jakks Pacific IncJAKK | $19.18 | -0.28 | -1.41% | $213.84M | 248.96K | 6.37 | 3.01 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.88 | -0.22 | -3.69% | $213.63M | 18.28K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.28 | +2.69% | $213.60M | 980 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.50 | -0.18 | -0.87% | $213.20M | 16.50K | -- | -- | |
 Pro-Dex Inc NewPDEX | $65.32 | -1.08 | -1.62% | $213.02M | 25.82K | 32.50 | 2.01 | |
 Genesco Inc.GCO | $19.30 | -0.63 | -3.14% | $212.98M | 101.36K | -7.94 | -2.43 | |
 Middlefield Banc Corp.MBCN | $26.35 | 0.09 | +0.34% | $212.93M | 4.91K | 13.72 | 1.92 | |
 Sprott Focus Trust, Inc.FUND | $7.08 | -0.06 | -0.84% | $212.68M | 5.08K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $10.40 | -0.12 | -1.18% | $212.47M | 190 | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.49 | 0.33 | +2.75% | $212.41M | 225 | -- | -- | |
 LCNB CorporationLCNB | $14.98 | 0.10 | +0.67% | $212.22M | 30.39K | 15.44 | 0.97 | |
 Neurogene, Inc. Common StockNGNE | $14.87 | 1.84 | +14.09% | $212.02M | 120.52K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.65 | -0.06 | -2.04% | $211.48M | 336.97K | -3.83 | -0.69 | |
 Chemung Financial CorpCHMG | $44.12 | -0.90 | -2.00% | $211.33M | 3.41K | 8.90 | 4.96 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.08 | 0.03 | +1.22% | $210.70M | 16.93K | 3.84 | 0.54 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.58 | 0.04 | +0.77% | $210.69M | 1.17M | -1.07 | -4.26 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.38 | 0.32 | +1.06% | $210.08M | 3.63K | 18.08 | 1.68 | |
 Hawthorn Bancshars Inc.HWBK | $30.03 | -0.92 | -2.97% | $209.39M | 5.48K | 11.51 | 2.61 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.45 | -0.23 | -1.41% | $209.36M | 383.17K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.35 | -0.12 | -1.05% | $208.91M | 26.60K | 14.01 | 0.81 | |
 Blue Foundry Bancorp Common StockBLFY | $9.45 | -0.04 | -0.42% | $208.81M | 43.58K | -16.87 | -0.56 | |
 New Pacific Metals Corp.NEWP | $1.22 | 0.01 | +0.41% | $208.54M | 120.88K | -40.50 | -0.03 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.12 | -0.04 | -1.27% | $208.51M | 5.02K | -2.86 | -1.09 | |
 EVI Industries, Inc.EVI | $16.33 | -0.17 | -1.03% | $208.30M | 2.57K | 34.02 | 0.48 | |
 C&F Financial CorpCFFI | $64.28 | -3.08 | -4.57% | $208.26M | 8.72K | 10.66 | 6.03 | |
 SilverBox Corp IV UnitsSBXD.U | $10.41 | 0.00 | 0.00% | $208.20M | 1.16K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.85 | 0.21 | +5.62% | $208.09M | 414.69K | -12.44 | -0.31 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.50 | 0.05 | +0.48% | $207.69M | 12 | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $2.36 | -0.14 | -5.64% | $207.03M | 2.03M | -3.02 | -0.78 | |
 Anika Therapeutics IncANIK | $14.59 | -0.10 | -0.68% | $206.83M | 25.26K | -2.19 | -6.65 | |
 Flotek Industries, Inc.FTK | $6.93 | -0.17 | -2.39% | $206.70M | 168.83K | 26.65 | 0.26 | |
 Escalade IncESCA | $15.11 | 0.63 | +4.32% | $206.39M | 9.29K | 16.07 | 0.94 | |
 Telos Corporation Common StockTLS | $2.75 | -0.04 | -1.25% | $206.27M | 178.78K | -3.94 | -0.70 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.31 | 0.04 | +0.39% | $206.20M | 3.29K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.13 | -0.05 | -4.66% | $206.04M | 2.42M | -1.76 | -0.64 | |
 Annexon, Inc. Common StockANNX | $1.88 | -0.02 | -1.32% | $205.71M | 1.17M | -1.79 | -1.05 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | -0.03 | -0.24% | $205.70M | 7 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | 0.00 | 0.00% | $205.20M | 4.55K | -- | -- | |
 Medallion Financial CorpMFIN | $8.81 | -0.04 | -0.41% | $205.03M | 16.99K | 5.22 | 1.69 | |
 OmniAb, Inc. Common StockOABI | $1.68 | -0.18 | -9.46% | $204.58M | 4.81M | -2.70 | -0.62 | |
 Ellington Credit CompanyEARN | $5.45 | -0.17 | -2.94% | $204.51M | 414.99K | 4.86 | 1.12 | |
 Junee Limited Ordinary SharesJUNE | $10.38 | 0.28 | +2.77% | $204.17M | 15.02K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $4.00 | 0.00 | +0.12% | $204.17M | 19.57K | -6.91 | -0.58 | |
 GENFIT S.A. - ADRGNFT | $4.09 | 0.04 | +0.96% | $204.07M | 2.75K | -- | -- | |
 First Western Financial, Inc.MYFW | $20.96 | 0.54 | +2.62% | $203.45M | 48.68K | 24.10 | 0.87 | |
 Neonode Inc. Common StockNEON | $12.12 | -0.39 | -3.13% | $203.39M | 105.21K | -17.07 | -0.71 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.64 | 2.16 | +6.09% | $202.95M | 2.69K | 11.95 | 3.15 | |
 GigCapital7 Corp. UnitGIGGU | $10.14 | -0.06 | -0.59% | $202.80M | 1.33K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $8.19 | -0.15 | -1.86% | $202.36M | 277.86K | -27.28 | -0.30 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.42 | -0.49 | -3.29% | $201.88M | 32.78K | -- | -- | |
 Citizens, Inc.CIA | $4.03 | -0.26 | -6.06% | $201.13M | 62.29K | 9.37 | 0.43 | |
 Eventbrite, Inc. Class A Common StockEB | $2.13 | -0.06 | -2.52% | $201.10M | 435.94K | -23.61 | -0.09 | |
 FinWise Bancorp CommonFINW | $15.20 | -0.33 | -2.15% | $200.84M | 10.17K | 16.17 | 0.94 | |
 CITY OFFICE REIT, INC.CIO | $4.98 | -0.17 | -3.38% | $200.82M | 56.42K | -8.03 | -0.62 | |
 Kopin CorpKOPN | $1.27 | -0.05 | -3.41% | $200.47M | 1.18M | -3.11 | -0.41 | |
 Inspired Entertainment, Inc.INSE | $7.45 | -0.25 | -3.19% | $200.31M | 49.15K | -744.50 | -0.01 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.17 | -0.07 | -0.68% | $200.25M | 131 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.01 | 0.01 | +0.05% | $200.10M | 132.74K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.00 | 0.01 | +0.10% | $200.00M | 917.86K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.78 | -0.05 | -1.31% | $199.35M | 61.60K | -126.00 | -0.03 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.60 | 0.01 | +0.28% | $198.85M | 103.99K | 5.06 | 0.71 | |
 Ellomay Capital LTDELLO | $15.46 | -0.16 | -1.02% | $198.70M | 8.34K | -32.21 | -0.48 | |
 Innventure, Inc. Common StockINV | $4.21 | -0.27 | -5.92% | $198.55M | 64.73K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $15.64 | -0.31 | -1.94% | $198.10M | 17.96K | -130.33 | -0.12 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.13 | 0.13 | +1.14% | $198.08M | 9.45K | 25.90 | 0.43 | |
 Old Point Financial CorpOPOF | $38.80 | -0.14 | -0.37% | $198.05M | 5.86K | 20.64 | 1.88 | |
 ON24, Inc.ONTF | $4.67 | -0.06 | -1.16% | $197.87M | 33.06K | -4.50 | -1.04 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.08 | -0.03 | -2.25% | $197.75M | 533.16K | -2.21 | -0.49 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $15.50 | -1.00 | -6.05% | $197.60M | 221.41K | -- | -- | |
 StealthGas, Inc.GASS | $5.38 | -0.03 | -0.46% | $197.48M | 50.41K | 3.04 | 1.77 | |
 Vroom, Inc. Common StockVRM | $38.21 | -0.65 | -1.67% | $197.28M | 5.78K | -0.25 | -151.95 | |
 BARK, Inc.BARK | $1.13 | -0.04 | -3.85% | $196.78M | 406.75K | -5.92 | -0.19 | |
 Pulmonx Corporation Common StockLUNG | $4.88 | -0.39 | -7.32% | $196.57M | 157.75K | -3.39 | -1.44 | |
 Consumer Portfolio ServicesCPSS | $9.14 | 0.24 | +2.75% | $196.10M | 15.70K | 10.51 | 0.87 | |
 Electromed, Inc.ELMD | $22.89 | 0.34 | +1.52% | $195.89M | 59.90K | 30.52 | 0.75 | |
 High Tide Inc. Common SharesHITI | $2.42 | 0.00 | -0.21% | $195.47M | 285.52K | -80.50 | -0.03 | |
 American Realty Investors, Inc.ARL | $12.06 | 0.15 | +1.26% | $194.79M | 941 | -11.71 | -1.03 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.17 | -0.02 | -0.20% | $194.50M | 37.36K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $13.51 | 1.22 | +9.93% | $194.29M | 99 | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.29 | 0.09 | +2.26% | $194.21M | 110.93K | -7.95 | -0.54 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.23 | -0.04 | -1.10% | $193.66M | 67.87K | -1.61 | -2.01 | |
I Triller Group Inc. Common StockILLR | $1.27 | -0.11 | -8.27% | $193.31M | 172.82K | -1.05 | -1.22 | |
 Inogen IncINGN | $7.18 | -0.10 | -1.37% | $193.05M | 71.47K | -3.19 | -2.25 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.50 | -0.05 | -0.84% | $192.93M | 158.86K | 2.85 | 2.28 | |
 Esperion Therapeutics, Inc.ESPR | $0.97 | 0.01 | +1.36% | $192.80M | 4.27M | -1.52 | -0.64 | |
 Traeger, Inc.COOK | $1.48 | 0.01 | +0.34% | $192.71M | 83.85K | -3.69 | -0.40 | |
 Ceragon Networks LtdCRNT | $2.17 | -0.02 | -1.14% | $192.53M | 395.77K | 8.02 | 0.27 | |
 MediWound Ltd.MDWD | $17.81 | -0.35 | -1.93% | $192.49M | 20.27K | -6.14 | -2.90 | |
 TTEC Holdings, Inc. Common StockTTEC | $4.03 | 0.07 | +1.64% | $192.41M | 157.72K | -0.58 | -6.99 | |
 Beyond Meat, Inc. Common StockBYND | $2.52 | 0.01 | +0.20% | $192.10M | 1.13M | -0.60 | -4.18 | |
 GDEV Inc. Ordinary SharesGDEV | $10.60 | -0.49 | -4.46% | $192.09M | 17.00K | 5.30 | 2.00 | |
 Berry Corporation (bry) Common StockBRY | $2.48 | -0.04 | -1.79% | $192.05M | 686.44K | 2.29 | 1.08 | |
 Codexis, Inc.CDXS | $2.31 | -0.02 | -0.64% | $191.77M | 202.10K | -2.66 | -0.87 | |
 Outset Medical, Inc. Common StockOM | $10.82 | -0.62 | -5.42% | $191.75M | 72.63K | -4.36 | -2.48 | |
 Perfect Corp.PERF | $1.88 | -0.04 | -2.14% | $191.37M | 107.94K | 26.84 | 0.07 | |
 908 Devices Inc. Common StockMASS | $5.41 | -0.06 | -1.06% | $191.21M | 259.19K | -3.06 | -1.77 | |
 Western New England Bancorp, Inc.WNEB | $9.20 | -0.04 | -0.49% | $191.02M | 104.52K | 16.42 | 0.56 | |
 First United CorpFUNC | $29.47 | -0.78 | -2.58% | $190.93M | 8.15K | 9.36 | 3.15 |
Werbung