Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AMMO, Inc. Common StockPOWW | $1.98 | 0.10 | +5.05% | $234.54M | 701.37K | -9.40 | -0.21 | |
 The Arena Group Holdings, Inc.AREN | $4.93 | 0.06 | +1.23% | $234.48M | 252.03K | -1.16 | -4.25 | |
 Immersion CorpIMMR | $7.24 | -0.03 | -0.48% | $234.39M | 178.28K | 2.58 | 2.80 | |
 Allot Ltd. Ordinary SharesALLT | $5.91 | -0.08 | -1.25% | $234.39M | 115.36K | -9.08 | -0.65 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.18 | 0.03 | +0.30% | $234.14M | 32.52K | -- | -- | |
 Green Plains, Inc.GPRE | $3.62 | -0.09 | -2.56% | $234.00M | 439.91K | -2.66 | -1.36 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.00 | 0.00 | -0.05% | $233.88M | 29.27K | 54.52 | 0.11 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.18 | 0.03 | +0.68% | $233.86M | 247.50K | -8.36 | -0.62 | |
 Kingstone Companies, Inc.KINS | $17.02 | -3.11 | -15.43% | $233.63M | 954.03K | 13.09 | 1.30 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.76 | -0.67 | -5.84% | $233.51M | 47.56K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.98 | -0.35 | -3.39% | $233.45M | 127.33K | -8.60 | -1.16 | |
 Waterstone Financial, Inc.WSBF | $12.09 | -0.11 | -0.94% | $233.01M | 72.39K | 11.97 | 1.01 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.13 | -0.01 | -0.10% | $232.99M | 27.72K | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.76 | -0.05 | -2.49% | $232.44M | 250.70K | -4.90 | -0.36 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.02 | 0.00 | -0.05% | $232.35M | 58.85K | -- | -- | |
 OraSure Technologies IncOSUR | $3.00 | -0.06 | -2.12% | $232.08M | 163.86K | 19.97 | 0.15 | |
 Norwood Financial CorpNWFL | $25.03 | 0.19 | +0.76% | $231.75M | 16.41K | 2502.90 | 0.01 | |
 Turtle Beach Corporation Common StockTBCH | $11.52 | 0.22 | +1.94% | $231.73M | 263.88K | 39.72 | 0.29 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.91 | 0.07 | +1.34% | $231.69M | 453.64K | -2.84 | -1.73 | |
 Belpointe PREP, LLC Class A UnitsOZ | $63.13 | 0.63 | +1.01% | $231.59M | 2.41K | -11.54 | -5.47 | |
 Osisko Development Corp.ODV | $1.70 | 0.01 | +0.30% | $231.55M | 386.30K | -0.94 | -1.81 | |
 Kodiak Sciences Inc Common StockKOD | $4.38 | 0.22 | +5.41% | $231.37M | 218.02K | -1.20 | -3.65 | |
 HCM II Acquisition Corp. UnitHONDU | $11.56 | 0.21 | +1.89% | $231.30M | 2.94K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.07 | 0.80 | +2.05% | $231.13M | 4.40K | 11.10 | 3.61 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.70 | -0.20 | -5.13% | $231.04M | 16.67K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $15.11 | -0.11 | -0.72% | $230.93M | 54.48K | 5.34 | 2.83 | |
 Infinity Natural Resources, Inc.INR | $15.14 | -0.89 | -5.55% | $230.70M | 152.71K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $1.01 | 0.13 | +15.12% | $230.63M | 2.68M | -3.17 | -0.32 | |
 SANUWAVE Health, Inc. Common StockSNWV | $26.91 | 1.14 | +4.44% | $230.08M | 39.52K | 3.23 | 8.32 | |
 Viant Technology Inc. Class A Common StockDSP | $14.23 | -0.38 | -2.62% | $230.05M | 137.55K | 237.12 | 0.06 | |
 CADIZ, Inc.CDZI | $2.81 | -0.03 | -1.06% | $229.82M | 166.30K | -5.51 | -0.51 | |
 Alumis Inc. Common StockALMS | $4.22 | -0.11 | -2.52% | $229.65M | 138.52K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.14 | -0.16 | -3.72% | $229.48M | 2.52K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $1.75 | 0.15 | +9.06% | $228.88M | 880.11K | -0.85 | -2.05 | |
 DocGo Inc. Common StockDCGO | $2.23 | -0.04 | -1.97% | $227.93M | 312.34K | 7.98 | 0.28 | |
 Cidara Therapeutics, Inc.CDTX | $20.79 | -0.34 | -1.59% | $227.67M | 49.14K | -0.81 | -25.52 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.33 | 0.02 | +0.19% | $227.26M | 12.28K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $12.29 | 0.32 | +2.67% | $227.16M | 34.07K | 13.97 | 0.88 | |
 Zumiez Inc.ZUMZ | $11.59 | -0.36 | -3.05% | $226.69M | 110.20K | -4.51 | -2.57 | |
 Nyxoah SA Ordinary SharesNYXH | $6.05 | 0.06 | +1.00% | $226.43M | 61.36K | -3.24 | -1.87 | |
 Methode ElectronicsMEI | $6.32 | -0.07 | -1.11% | $225.53M | 163.81K | -2.50 | -2.53 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.07 | -0.53 | -8.03% | $225.24M | 6.34K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.80 | -0.25 | -4.13% | $224.98M | 626.14K | -5.47 | -1.06 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.43 | -0.02 | -0.23% | $224.82M | 15.22K | -14.97 | -0.43 | |
 Natural Gas Services Group, Inc.NGS | $17.96 | -0.71 | -3.78% | $224.68M | 26.89K | 14.04 | 1.28 | |
 Landsea Homes Corporation Common StockLSEA | $6.18 | 0.08 | +1.31% | $224.52M | 70.06K | 8.58 | 0.72 | |
 OppFi Inc.OPFI | $9.26 | -0.22 | -2.31% | $224.36M | 695.71K | 57.88 | 0.16 | |
 Amarin Corp PlcAMRN | $10.81 | 0.48 | +4.70% | $223.97M | 63.51K | -120.17 | -0.09 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.18 | 0.06 | +0.55% | $223.96M | 107.96K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $3.27 | 0.19 | +5.99% | $223.90M | 162.77K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $4.31 | 0.29 | +7.21% | $223.88M | 93.43K | -- | -- | |
 CS Disco, Inc.LAW | $3.71 | -0.05 | -1.46% | $223.72M | 26.57K | -4.03 | -0.92 | |
 New Found Gold CorpNFGC | $1.11 | 0.01 | +1.36% | $223.68M | 440.71K | -5.07 | -0.22 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.16 | 0.03 | +0.35% | $223.63M | 7.00K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.31 | 0.04 | +0.42% | $223.50M | 6.67K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $26.19 | -0.26 | -0.99% | $223.28M | 67.84K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.31 | 0.01 | +0.10% | $222.92M | 494 | -- | -- | |
 Parke Bancorp Inc.PKBK | $18.81 | -0.05 | -0.27% | $222.76M | 20.69K | 8.29 | 2.27 | |
 FB Bancorp, Inc. Common StockFBLA | $11.22 | -0.06 | -0.53% | $222.68M | 30.14K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.44 | 0.01 | +0.35% | $222.60M | 969.63K | -1.07 | -1.34 | |
 Aviat Networks, Inc.AVNW | $17.54 | -0.59 | -3.28% | $222.43M | 51.37K | -87.68 | -0.20 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.15 | 0.00 | 0.00% | $222.36M | 485.23K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $29.20 | -0.28 | -0.95% | $222.30M | 11.19K | 12.37 | 2.36 | |
 loanDepot, Inc.LDI | $1.10 | 0.03 | +3.27% | $222.24M | 635.34K | -2.13 | -0.52 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.94 | -0.13 | -6.52% | $222.15M | 4.14M | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.55 | -0.23 | -2.40% | $222.09M | 47.99K | 21.23 | 0.45 | |
 Finance of America Companies Inc.FOA | $20.73 | -0.10 | -0.50% | $222.00M | 52.59K | 1.77 | 11.70 | |
 Ares Commercial Real Estate CorporationACRE | $4.04 | 0.03 | +0.62% | $221.90M | 268.25K | -6.22 | -0.65 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.00 | 0.00 | 0.00% | $221.33M | 1.43K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $15.59 | -0.21 | -1.31% | $221.31M | 30.91K | 6.42 | 2.43 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.41 | -0.17 | -1.76% | $221.16M | 122.53K | 3.20 | 2.94 | |
 Western Copper and Gold CorporationWRN | $1.10 | 0.00 | 0.00% | $221.00M | 244.72K | -55.25 | -0.02 | |
 Alpine Income Property Trust, IncPINE | $15.48 | -0.09 | -0.55% | $220.92M | 45.78K | 110.61 | 0.14 | |
 ioneer Ltd - ADRIONR | $3.74 | 0.17 | +4.87% | $220.49M | 2.56K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $17.00 | -0.05 | -0.29% | $220.16M | 7.08K | 11.11 | 1.53 | |
 Oak Valley BancorpOVLY | $26.25 | 0.56 | +2.18% | $220.03M | 1.97K | 8.69 | 3.02 | |
 James River Group Holdings, LtdJRVR | $4.81 | 0.28 | +6.20% | $219.59M | 208.86K | -1.19 | -4.05 | |
D Dolly Varden Silver CorporationDVS | $2.75 | 0.05 | +2.04% | $219.08M | 203.72K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.07 | -1.63 | -16.75% | $218.58M | 283.74K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $0.75 | 0.02 | +2.76% | $218.43M | 2.19M | -4.16 | -0.18 | |
 Alico IncALCO | $28.59 | -0.15 | -0.52% | $218.36M | 16.48K | -4.83 | -5.92 | |
L Logistic Properties of the AmericasLPA | $6.89 | 0.13 | +1.85% | $218.36M | 11.94K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.34 | -0.29 | -1.98% | $217.54M | 38.59K | -- | -- | |
 FrontView REIT, Inc.FVR | $12.41 | 0.03 | +0.24% | $217.42M | 88.22K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.50 | -0.15 | -3.97% | $217.37M | 1.13M | -10.62 | -0.33 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $30.83 | -0.48 | -1.53% | $217.28M | 9.29K | 1.90 | 16.22 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.05 | 0.00 | 0.00% | $217.23M | 33.84K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.50 | -0.09 | -0.84% | $217.16M | 3 | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $30.80 | -0.09 | -0.29% | $216.95M | 35.46K | -181.18 | -0.17 | |
 Funko, Inc. Class A Common StockFNKO | $4.01 | -0.06 | -1.35% | $216.36M | 715.31K | -8.36 | -0.48 | |
 RGC Resources IncRGCO | $21.00 | -0.29 | -1.34% | $216.18M | 3.97K | 17.94 | 1.17 | |
 Idaho Strategic Resources, Inc.IDR | $15.82 | -0.19 | -1.19% | $216.17M | 199.45K | 31.02 | 0.51 | |
S Solesence, Inc. Common StockSLSN | $3.08 | 0.08 | +2.50% | $215.57M | 94.52K | -- | -- | |
 HomeStreet, Inc.HMST | $11.38 | 0.33 | +3.03% | $215.41M | 50.41K | -1.49 | -7.66 | |
 Palladyne AI Corp. Common StockPDYN | $6.03 | -0.19 | -3.14% | $215.17M | 796.60K | -2.79 | -2.16 | |
 Jakks Pacific IncJAKK | $19.30 | -0.16 | -0.81% | $215.16M | 250.84K | 6.41 | 3.01 | |
 Beyond, Inc.BYON | $4.04 | -0.11 | -2.53% | $214.97M | 2.37M | -0.55 | -7.39 | |
 Foster (Lb) CoFSTR | $20.09 | -0.16 | -0.81% | $214.89M | 21.11K | 5.16 | 3.89 |
Werbung