Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Reading International, Inc (Class BRDIB | $11.81 | 0.39 | +3.42% | $263.17M | 2.42K | -- | -- | |
 Niu Technologies - ADRNIU | $3.38 | -0.02 | -0.44% | $263.13M | 556.46K | -7.67 | -0.44 | |
 Gevo, Inc.GEVO | $1.09 | -0.03 | -3.10% | $262.37M | 1.61M | -3.22 | -0.34 | |
 Franklin Covey CompanyFC | $20.20 | -0.58 | -2.79% | $262.35M | 29.70K | 13.74 | 1.47 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.72 | 0.05 | +7.95% | $262.21M | 4.86M | -0.96 | -0.75 | |
 Hyliion Holdings Corp.HYLN | $1.50 | -0.11 | -7.14% | $261.97M | 500.90K | -4.04 | -0.37 | |
 Xunlei LimitedXNET | $4.19 | 0.02 | +0.48% | $261.34M | 117.97K | 18.22 | 0.23 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- | |
 First of Long Island Corp/TheFLIC | $11.54 | -0.10 | -0.84% | $261.26M | 26.98K | 15.39 | 0.75 | |
 Mayville Engineering Company, Inc.MEC | $12.78 | 0.20 | +1.61% | $261.03M | 88.35K | 21.67 | 0.59 | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | -0.10% | $260.91M | 979.42K | -2.68 | -1.86 | |
 BlackSky Technology Inc.BKSY | $8.32 | -0.31 | -3.59% | $260.88M | 451.19K | -3.68 | -2.26 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.26 | -0.02 | -0.24% | $260.78M | 4.85K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.03 | +0.33% | $260.69M | 464 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.05 | -0.48% | $260.50M | 400 | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.68 | -0.04 | -2.62% | $260.30M | 7.05M | -33.50 | -0.05 | |
 Colombier Acquisition Corp. IICLBR | $12.24 | 0.05 | +0.41% | $260.10M | 1.43M | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.04 | -0.25 | -1.88% | $259.83M | 31.14K | 36.22 | 0.36 | |
 Civeo CorporationCVEO | $19.16 | -0.93 | -4.65% | $259.54M | 199.28K | 13.68 | 1.40 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.97 | 0.01 | +0.10% | $259.45M | 1.06K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $6.93 | 0.19 | +2.89% | $259.21M | 18.72K | 9.91 | 0.70 | |
 NACCO Industries, Inc.NC | $34.83 | -1.59 | -4.37% | $258.87M | 7.66K | -15.01 | -2.32 | |
 NI Holdings, Inc.NODK | $12.50 | -0.10 | -0.79% | $258.73M | 13.16K | -44.64 | -0.28 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $11.00 | 0.10 | +0.92% | $258.60M | 10 | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $11.35 | -0.52 | -4.41% | $258.55M | 53.41K | 10.81 | 1.05 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.86 | 0.02 | +1.36% | $257.90M | 291.52K | -5.04 | -0.37 | |
 Plumas BancorpPLBC | $43.52 | 0.92 | +2.16% | $257.88M | 8.35K | 9.09 | 4.79 | |
 Avita Medical, Inc. Common StockRCEL | $9.75 | -0.25 | -2.47% | $257.82M | 108.02K | -4.08 | -2.39 | |
 Amprius Technologies, Inc.AMPX | $2.13 | -0.09 | -3.83% | $257.37M | 1.16M | -4.74 | -0.45 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.18 | 0.03 | +0.84% | $256.88M | 13.32K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.74 | -0.02 | -0.33% | $256.79M | 42.92K | 71.76 | 0.08 | |
 Cooper-Standard Automotive Inc.CPS | $14.63 | -0.32 | -2.14% | $256.73M | 222.05K | -3.22 | -4.54 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.01 | +0.05% | $256.58M | 522.68K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.54 | 0.04 | +0.31% | $256.45M | 19.93K | 13.84 | 1.05 | |
 Holley Inc.HLLY | $2.15 | 0.06 | +3.11% | $256.15M | 373.80K | 16.58 | 0.13 | |
 SEALSQ Corp Ordinary SharesLAES | $2.42 | -0.17 | -6.40% | $256.01M | 2.68M | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.40 | 0.00 | 0.00% | $255.66M | 2.63K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $3.30 | 0.25 | +8.13% | $255.57M | 713.91K | -1.08 | -3.04 | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.62 | -1.36 | -2.47% | $255.20M | 18.26K | 9.13 | 5.87 | |
 Gold Royalty Corp.GROY | $1.50 | 0.01 | +0.34% | $254.85M | 842.79K | -11.50 | -0.13 | |
 Caledonia Mining Corporation PlcCMCL | $13.19 | -0.14 | -1.05% | $254.50M | 53.31K | 27.48 | 0.48 | |
 DBV Technologies S.A.DBVT | $9.30 | 0.22 | +2.42% | $254.23M | 44.88K | -2.07 | -4.50 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.21 | -0.06 | -1.52% | $254.20M | 38.23K | 210.25 | 0.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.63 | -0.01 | -0.32% | $253.84M | 2.17M | 92.50 | 0.05 | |
 Ranger Energy Services, Inc.RNGR | $11.04 | -1.58 | -12.51% | $253.67M | 181.40K | 16.73 | 0.66 | |
 Aehr Test SystemsAEHR | $8.52 | 0.18 | +2.16% | $253.65M | 292.68K | 11.36 | 0.75 | |
 Cerus CorpCERS | $1.32 | -0.04 | -2.57% | $253.29M | 635.17K | -12.05 | -0.11 | |
 Monopar Therapeutics Inc. Common StockMNPR | $41.37 | -0.59 | -1.42% | $252.85M | 9.12K | -21.00 | -1.97 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.94 | -0.01 | -0.17% | $251.87M | 772.40K | -1.42 | -2.07 | |
 Security National Financial CoSNFCA | $10.19 | 0.11 | +1.10% | $251.61M | 27.01K | 8.29 | 1.23 | |
 Nouveau Monde Graphite Inc.NMG | $1.65 | -0.03 | -1.79% | $251.23M | 25.82K | -2.58 | -0.64 | |
 ZimVie Inc. Common StockZIMV | $9.01 | -0.46 | -4.89% | $250.82M | 55.55K | -0.69 | -13.11 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $14.06 | -0.30 | -2.09% | $250.69M | 2.67M | -- | -- | |
 ACELYRIN, INC. Common StockSLRN | $2.48 | 0.03 | +1.43% | $250.26M | 266.16K | -1.01 | -2.46 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.46 | 0.08 | +3.40% | $250.24M | 182.00K | -- | -- | |
 3D Systems CorpDDD | $1.84 | -0.05 | -2.89% | $250.08M | 1.58M | -0.46 | -3.98 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.89 | -0.05 | -2.53% | $249.78M | 328.69K | -- | -- | |
 EMX Royalty CorporationEMX | $2.29 | 0.02 | +1.10% | $249.70M | 354.81K | -57.38 | -0.04 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.73 | 0.37 | +5.82% | $249.18M | 356.14K | -12.02 | -0.56 | |
 Mama's Creations, Inc. Common StockMAMA | $6.63 | 0.17 | +2.55% | $249.07M | 101.60K | 73.61 | 0.09 | |
 Orion Group Holdings, IncORN | $6.40 | 0.07 | +1.11% | $248.55M | 683.88K | -16.00 | -0.40 | |
 Immutep Limited - ADRIMMP | $1.70 | -0.03 | -1.73% | $247.45M | 28.51K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.36 | 0.09 | +0.83% | $246.86M | 3.88K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.29 | 0.59 | +3.57% | $246.76M | 7.43K | 14.40 | 1.20 | |
 The RMR Group Inc. Class A Common StockRMR | $14.64 | -0.10 | -0.68% | $246.61M | 67.12K | 11.01 | 1.33 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.62 | 0.00 | -0.14% | $246.31M | 358.77K | -3.89 | -0.93 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.12 | 0.02 | +0.20% | $246.13M | 172.29K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $28.43 | 1.08 | +3.95% | $245.62M | 1.77K | 76.84 | 0.37 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.31 | 0.08 | +0.78% | $245.48M | 1.03K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.12 | 0.00 | +0.01% | $245.36M | 1.12M | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 180.30K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $19.23 | -0.41 | -2.11% | $244.05M | 33.89K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.25 | 0.04 | +0.38% | $243.52M | 48 | -- | -- | |
 Potbelly Corporation Common StockPBPB | $8.07 | 0.00 | 0.00% | $243.49M | 132.18K | 6.46 | 1.25 | |
 QUAD/GRAPHICS, INC.QUAD | $4.82 | -0.36 | -6.89% | $242.89M | 704.77K | -4.42 | -1.09 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.04 | -0.17 | -2.66% | $242.63M | 215.86K | 28.79 | 0.21 | |
 Uranium Royalty Corp. Common StockUROY | $1.81 | 0.00 | +0.28% | $242.55M | 2.30M | 60.50 | 0.03 | |
 Timberland Bancorp IncTSBK | $30.68 | -0.22 | -0.71% | $242.48M | 13.87K | 9.93 | 3.09 | |
 Himalaya Shipping Ltd.HSHP | $5.20 | -0.10 | -1.98% | $241.83M | 51.64K | 10.82 | 0.48 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.54 | 0.31 | +3.03% | $240.53M | 6.92K | 15.97 | 0.66 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.77 | -0.23 | -3.29% | $240.26M | 46.01K | 14.10 | 0.48 | |
 OneWater Marine Inc. Class A Common StockONEW | $14.96 | 0.21 | +1.46% | $239.86M | 369.75K | -20.78 | -0.72 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.03 | +0.25% | $239.56M | 1.00K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.37 | -0.04 | -1.02% | $239.51M | 209.77K | -3.93 | -1.11 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $3.06 | 0.10 | +3.55% | $239.17M | 846.77K | -23.58 | -0.13 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.13 | 0.00 | -0.01% | $238.95M | 974.04K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.39 | 0.14 | +1.36% | $238.95M | 452 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.29 | 0.04 | +1.06% | $238.85M | 82.72K | -2.24 | -1.92 | |
 Pure Cycle CorporationPCYO | $9.91 | 0.03 | +0.30% | $238.60M | 63.83K | 18.02 | 0.55 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.50 | 2.50 | +10.87% | $238.57M | 34.44K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.03 | -0.03 | -1.22% | $238.16M | 278.07K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.31 | 0.06 | +0.54% | $237.25M | 7.03K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $6.38 | -0.12 | -1.85% | $236.91M | 5.80K | -- | -- | |
 Azul S.A. - ADRAZUL | $0.77 | -0.07 | -8.57% | $236.59M | 21.83M | -0.11 | -7.10 | |
 Kingsway Financial Services, Inc.KFS | $8.59 | 0.07 | +0.76% | $236.41M | 12.44K | -- | -- | |
 Johnson Outdoors IncJOUT | $22.86 | -0.71 | -3.03% | $236.19M | 16.15K | -5.11 | -4.47 | |
 MBIA Inc.MBI | $4.68 | -0.10 | -2.09% | $235.73M | 160.03K | -0.41 | -11.30 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.21 | 0.00 | +0.05% | $235.25M | 7.37K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.43 | -0.09 | -1.21% | $235.02M | 27.32K | -8.44 | -0.88 |
Werbung