| S Sound Point Meridian Capital, Inc.SPMC | $16.61 | -0.05 | -0.27% | $337.12M | 83 | 11.70 | 1.42 |
|  Galectin Therapeutics Inc.GALT | $5.22 | 0.08 | +1.54% | $336.52M | 5.74K | -8.15 | -0.64 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.50 | 0.60 | +2.49% | $336.17M | 743 | 11.34 | 2.16 |
|  Niu Technologies - ADRNIU | $4.31 | 0.06 | +1.41% | $336.02M | 19.39K | -16.58 | -0.26 |
|  Spok Holdings, IncSPOK | $16.30 | -0.11 | -0.70% | $335.53M | 11.35K | 19.63 | 0.83 |
|  Genesco Inc.GCO | $31.07 | 0.14 | +0.47% | $335.36M | 1.21K | -12.73 | -2.44 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.25 | 0.09 | +0.65% | $335.22M | 142 | 15.23 | 0.87 |
|  Gladstone Land CorporationLAND | $9.24 | 0.02 | +0.23% | $334.38M | 10.53K | -21.00 | -0.44 |
|  MBIA Inc.MBI | $6.61 | -0.10 | -1.43% | $333.93M | 6.79K | -1.42 | -4.65 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.81 | -0.07 | -0.40% | $333.24M | 13.21K | -4.41 | -4.04 |
|  RBB Bancorp Common StockRBB | $19.50 | 0.11 | +0.57% | $332.36M | 458 | 13.09 | 1.49 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.32 | 0.07 | +0.67% | $332.20M | 16 | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.83 | -0.15 | -3.01% | $332.00M | 29.20K | -1.63 | -2.96 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.49 | -0.01 | -0.05% | $331.90M | 1.18K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.44 | -0.11 | -1.62% | $331.70M | 408 | 40.27 | 0.16 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.57 | -0.01 | -0.07% | $331.70M | 1.14K | 16.37 | 0.89 |
|  Palladyne AI Corp. Common StockPDYN | $7.90 | 0.03 | +0.41% | $331.48M | 148.43K | -4.23 | -1.87 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.05 | 0.00 | +0.05% | $331.36M | 32.33K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.33 | 0.05 | +0.45% | $330.59M | 125 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.43 | -0.11 | -0.45% | $330.52M | 856 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.68 | -0.29 | -1.71% | $330.37M | 4.88K | 17.74 | 0.94 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.02 | -0.02 | -0.07% | $329.50M | 117 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.40 | 0.03 | +0.24% | $329.47M | 19.83K | -- | -- |
|  GoPro, Inc.GPRO | $2.06 | -0.02 | -1.20% | $329.44M | 207.59K | -2.99 | -0.69 |
|  Rekor Systems, Inc. Common StockREKR | $2.60 | -0.13 | -4.91% | $327.96M | 642.47K | -4.90 | -0.53 |
|  Vanda Pharmaceuticals Inc.VNDA | $5.55 | -0.03 | -0.54% | $327.94M | 13.27K | -4.91 | -1.13 |
|  Motorcar Parts of America, Inc.MPAA | $16.94 | -0.01 | -0.06% | $327.83M | 1.29K | 242.00 | 0.07 |
|  Mereo BioPharma Group plc - ADRMREO | $2.06 | -0.04 | -1.90% | $327.74M | 95.67K | -29.43 | -0.07 |
|  Acacia Research CorporationACTG | $3.40 | -0.02 | -0.73% | $327.43M | 1.25K | -56.58 | -0.06 |
|  AMC Networks Inc. Class AAMCX | $7.54 | -0.04 | -0.51% | $327.16M | 4.77K | -1.73 | -4.37 |
|  AMERICAN RESOURCES CORPAREC | $3.47 | 0.02 | +0.58% | $326.49M | 628.44K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.39 | 0.07 | +1.41% | $326.07M | 935 | 10.18 | 0.53 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.57 | 0.00 | +0.05% | $325.98M | 1.03K | -- | -- |
|  Magnera CorporationMAGN | $9.13 | 0.01 | +0.11% | $325.03M | 2.41K | -1.20 | -7.64 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.01 | -0.10% | $324.90M | 6.29K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.58 | 0.07 | +1.97% | $324.70M | 10.30K | -14.32 | -0.25 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.01 | +0.14% | $324.65M | 2.18K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.23 | -0.15 | -0.84% | $324.40M | 5.97K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.00 | 0.00% | $324.37M | 172 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.05% | $323.99M | 42 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.79 | 0.24 | +2.28% | $323.73M | 105 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.00 | 0.00% | $323.53M | 4.90K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.33 | 0.10 | +1.02% | $323.11M | 28 | -- | -- |
|  CEA Industries Inc. Common StockBNC | $7.48 | -0.21 | -2.73% | $322.26M | 43.04K | -1.77 | -4.23 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.77 | 0.05 | +0.33% | $322.08M | 295 | -0.69 | -24.29 |
|  NACCO Industries, Inc.NC | $43.22 | 0.94 | +2.22% | $322.06M | 617 | 10.15 | 4.26 |
|  AXT IncAXTI | $6.98 | 0.38 | +5.71% | $321.81M | 410.00K | -12.69 | -0.55 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.46 | -0.18 | -3.12% | $321.69M | 1.09M | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $16.93 | 0.34 | +2.05% | $321.64M | 1.76K | 65.10 | 0.26 |
|  Contango ORE, Inc.CTGO | $21.50 | 0.11 | +0.49% | $321.62M | 1.51K | -79.61 | -0.27 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.19 | -0.02 | -0.18% | $321.18M | 2.93K | 9.29 | 0.99 |
|  Humacyte, Inc. Common StockHUMA | $1.72 | 0.02 | +0.88% | $321.17M | 181.15K | -3.81 | -0.45 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.05% | $320.31M | 25.84K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.68 | 0.08 | +0.45% | $320.14M | 224 | 11.26 | 1.57 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.17 | 0.00 | +0.16% | $319.97M | 29.79K | -1.86 | -1.70 |
|  CHATHAM LODGING TRUSTCLDT | $6.53 | 0.00 | +0.02% | $319.88M | 2.94K | 217.70 | 0.03 |
|  Mistras Group Inc.MG | $10.14 | 0.19 | +1.87% | $319.67M | 3.72K | 27.39 | 0.37 |
|  Jack in the Box Inc.JACK | $16.89 | -0.17 | -0.98% | $318.96M | 42.14K | -4.90 | -3.45 |
|  W&T Offshore, Inc.WTI | $2.15 | 0.02 | +0.94% | $318.93M | 22.87K | -2.83 | -0.76 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.80 | -0.34 | -1.39% | $318.20M | 400 | 9.30 | 2.56 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.01 | +0.13% | $317.67M | 373 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.10% | $317.51M | 2 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.06% | $317.39M | 97.43K | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.32 | 0.06 | +0.65% | $317.38M | 557 | -0.60 | -15.50 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.35 | -0.13 | -1.24% | $317.25M | 1.20K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.76 | 0.04 | +0.76% | $317.20M | 6.40K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.01 | +0.05% | $316.23M | 193.43K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.47 | -0.10 | -0.86% | $316.12M | 1.23K | -163.86 | -0.07 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.99 | 0.08 | +0.66% | $315.01M | 228 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | 0.00% | $314.95M | 64.49K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.82 | 0.02 | +0.42% | $314.47M | 1.72K | 21.91 | 0.22 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.25 | -0.36 | -4.76% | $313.44M | 641.77K | -1.97 | -3.68 |
|  Xperi IncXPER | $6.78 | 0.04 | +0.52% | $313.41M | 37.75K | -84.69 | -0.08 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.62 | -0.18 | -1.70% | $313.28M | 11.83K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.50 | -0.15 | -5.47% | $312.99M | 966.32K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.00 | -0.04% | $312.30M | 54 | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.11 | 0.08 | +0.68% | $311.41M | 3.29K | -5.05 | -2.20 |
|  Paysign, Inc. Common StockPAYS | $5.71 | -0.03 | -0.44% | $311.19M | 8.87K | 47.63 | 0.12 |
|  Seaport Entertainment Group Inc.SEG | $24.43 | 0.00 | +0.02% | $311.11M | 287 | -1.85 | -13.19 |
| G Graf Global Corp.GRAF | $10.79 | 0.17 | +1.55% | $310.07M | 5.60K | 30.81 | 0.35 |
|  Marine Products Corp.MPX | $8.86 | -0.14 | -1.60% | $309.93M | 234 | 22.14 | 0.40 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.33 | -0.04 | -0.39% | $309.90M | 10.53K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.69 | 0.07 | +0.45% | $309.76M | 283 | -22.10 | -0.71 |
|  Orion S.A.OEC | $5.50 | -0.03 | -0.45% | $309.10M | 8.40K | 20.39 | 0.27 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 100 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.14 | 0.00 | 0.00% | $308.63M | 15.07K | -6.05 | -0.85 |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.77 | -0.06 | -0.60% | $308.20M | 6.88K | 5.36 | 2.01 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.88 | 0.00 | +0.06% | $307.51M | 13.89K | -3.04 | -2.59 |
|  Aviat Networks, Inc.AVNW | $24.02 | -0.36 | -1.50% | $307.45M | 3.79K | 300.19 | 0.08 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | 0.00 | 0.00% | $307.41M | 1.75K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.00 | -0.04% | $307.03M | 201 | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $24.54 | 0.98 | +4.14% | $306.69M | 4 | -- | -- |
|  PCB Bancorp Common StockPCB | $21.48 | 0.08 | +0.36% | $306.09M | 345 | 8.99 | 2.39 |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.04 | -0.38% | $304.39M | 42 | -- | -- |
| O Onity Group Inc.ONIT | $37.65 | -0.27 | -0.73% | $303.24M | 2.25K | 9.60 | 3.92 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.13 | 0.04 | +1.91% | $303.01M | 6.34K | 106.50 | 0.02 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.52 | 0.00 | 0.00% | $302.45M | 6.78K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
