Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MVB Financial Corp. Common StockMVBF | $23.26 | 0.26 | +1.13% | $302.26M | 2.78K | 15.93 | 1.46 | |
 AudioCodes LtdAUDC | $10.26 | 0.22 | +2.14% | $302.25M | 53.39K | 18.31 | 0.56 | |
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 101 | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $2.42 | 0.02 | +0.63% | $301.97M | 403.57K | -13.42 | -0.18 | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 144 | -- | -- | |
 BayCom Corp Common StockBCML | $27.58 | 0.38 | +1.40% | $301.76M | 738 | 12.65 | 2.18 | |
 NACCO Industries, Inc.NC | $40.54 | 0.52 | +1.30% | $301.70M | 205 | -17.47 | -2.32 | |
 Weyco Group IncWEYS | $31.43 | 0.23 | +0.73% | $301.05M | 209 | 10.34 | 3.04 | |
 Citizens & Northern CorporationCZNC | $19.36 | 0.17 | +0.91% | $300.45M | 3.18K | 11.07 | 1.75 | |
 Osisko Development Corp.ODV | $2.20 | -0.05 | -2.40% | $300.09M | 53.54K | -1.21 | -1.81 | |
 WideOpenWest, Inc. Common StockWOW | $3.51 | 0.10 | +2.93% | $300.02M | 87.69K | -5.01 | -0.70 | |
A Arrive AI Inc. Common StockARAI | $9.09 | 0.18 | +1.96% | $300.02M | 23.46K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.00 | 0.00% | $299.57M | 240.59K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | -0.01 | -0.10% | $299.57M | 10 | -- | -- | |
 Plumas BancorpPLBC | $43.17 | 1.14 | +2.71% | $299.51M | 6.71K | 9.01 | 4.79 | |
 G Willi-Food International LtdWILC | $21.55 | -0.10 | -0.48% | $299.09M | 725 | 15.50 | 1.39 | |
 Perspective Therapeutics, Inc.CATX | $4.03 | 0.11 | +2.68% | $298.77M | 61.37K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $11.35 | 0.30 | +2.71% | $297.94M | 2.03K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.71 | 1.13 | +10.62% | $297.85M | 7 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.10% | $297.82M | 2 | -- | -- | |
 Unisys CorporationUIS | $4.18 | 0.03 | +0.84% | $297.42M | 85.21K | -1.48 | -2.83 | |
 Tile Shop Holdings, Inc.TTSH | $6.64 | 0.11 | +1.76% | $297.23M | 1.26K | 83.06 | 0.08 | |
 Esperion Therapeutics, Inc.ESPR | $1.50 | 0.03 | +1.70% | $296.31M | 567.99K | -1.87 | -0.80 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $177.88 | -4.13 | -2.27% | $295.36M | 12.02K | 7.65 | 23.26 | |
 AerSale Corporation Common StockASLE | $6.30 | 0.02 | +0.32% | $295.23M | 22.52K | -57.27 | -0.11 | |
 Neuropace, Inc. Common StockNPCE | $8.99 | 0.21 | +2.43% | $294.96M | 11.64K | -8.99 | -1.00 | |
D DeFi Development Corp. Common StockDFDV | $15.16 | -0.91 | -5.63% | $294.90M | 594.45K | -60.66 | -0.25 | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.01 | +0.15% | $294.24M | 5.00K | -- | -- | |
 Aviat Networks, Inc.AVNW | $23.10 | 0.00 | 0.00% | $294.19M | 4.17K | -115.50 | -0.20 | |
 The Arena Group Holdings, Inc.AREN | $6.18 | 0.31 | +5.37% | $294.16M | 31.96K | 123.70 | 0.05 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.55 | 0.57 | +4.39% | $293.87M | 3.83K | -- | -- | |
 Trilogy Metals IncTMQ | $1.78 | -0.02 | -0.83% | $293.17M | 14.38K | -35.70 | -0.05 | |
 Turtle Beach Corporation Common StockTBCH | $14.51 | 0.02 | +0.10% | $292.22M | 5.56K | 50.02 | 0.29 | |
 Xperi IncXPER | $6.38 | -0.04 | -0.70% | $291.71M | 117.77K | -14.85 | -0.43 | |
 Comp X International Inc.CIX | $23.67 | 0.51 | +2.20% | $291.58M | 334 | 16.21 | 1.46 | |
 Open Lending Corporation Common StockLPRO | $2.43 | -0.04 | -1.46% | $291.56M | 39.71K | -2.08 | -1.17 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.79 | -0.47 | -3.52% | $291.49M | 16.08K | 12.18 | 1.05 | |
 BRT Apartments CorpBRT | $15.38 | -0.03 | -0.16% | $290.82M | 5.57K | -32.05 | -0.48 | |
 Colony Bankcorp Inc.CBAN | $16.64 | 0.02 | +0.09% | $290.46M | 5.40K | 10.53 | 1.58 | |
 Seaport Entertainment Group Inc.SEG | $22.88 | 0.29 | +1.28% | $290.45M | 11.60K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.15 | -0.02 | -1.72% | $290.34M | 47.11K | 114.50 | 0.01 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.43 | 0.03 | +0.47% | $289.96M | 6.13K | 67.59 | 0.11 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.47 | 0.02 | +0.37% | $288.77M | 12.00K | -2.88 | -1.90 | |
 Kopin CorpKOPN | $1.84 | 0.04 | +2.50% | $288.71M | 472.59K | -16.77 | -0.11 | |
 Silence Therapeutics Plc - ADRSLN | $6.11 | -0.09 | -1.50% | $288.44M | 5.42K | -3.89 | -1.57 | |
 First Bancorp, Inc. (ME)FNLC | $25.71 | 0.11 | +0.45% | $288.16M | 268 | 9.60 | 2.68 | |
 Quanterix Corporation Common StockQTRX | $6.17 | 0.09 | +1.45% | $287.77M | 41.27K | -5.82 | -1.06 | |
 Unusual Machines, Inc.UMAC | $9.49 | 0.20 | +2.19% | $287.52M | 535.31K | -- | -- | |
 OppFi Inc.OPFI | $10.98 | 0.10 | +0.92% | $287.38M | 122.66K | 68.63 | 0.16 | |
 Primis Financial Corp. Common StockFRST | $11.60 | 0.09 | +0.82% | $285.96M | 21.93K | -128.93 | -0.09 | |
 Microvision IncMVIS | $1.15 | 0.02 | +1.33% | $285.40M | 1.43M | -2.60 | -0.44 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.09 | 0.01 | +0.16% | $285.29M | 9.62K | 33.77 | 0.21 | |
 Mercer International IncMERC | $4.26 | 0.00 | +0.09% | $285.14M | 78.34K | -3.16 | -1.35 | |
 The E.W. Scripps CompanySSP | $3.24 | 0.16 | +5.32% | $284.53M | 76.61K | -1.05 | -3.10 | |
 International Money Express, Inc.IMXI | $9.49 | 0.01 | +0.11% | $284.48M | 21.18K | 5.30 | 1.79 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.83 | 0.15 | +3.10% | $284.36M | 78.22K | -15.08 | -0.32 | |
 Vor Biopharma Inc. Common StockVOR | $2.27 | -0.08 | -3.19% | $284.28M | 2.07M | -1.38 | -1.65 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $9.88 | -0.32 | -3.14% | $284.05M | 15.93K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.53 | 0.04 | +0.30% | $283.69M | 20.77K | 6.76 | 2.00 | |
 The RMR Group Inc. Class A Common StockRMR | $16.80 | -0.01 | -0.05% | $283.55M | 4.68K | 12.63 | 1.33 | |
 Kaltura, Inc. Common StockKLTR | $1.84 | 0.01 | +0.82% | $283.43M | 17.05K | -13.18 | -0.14 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.16 | 0.00 | +0.06% | $283.29M | 36.01K | -5.11 | -1.01 | |
 Heron Therapeutics, Inc.HRTX | $1.85 | 0.00 | +0.27% | $283.01M | 77.75K | -10.31 | -0.18 | |
 trivago N.V. - ADRTRVG | $4.01 | -0.04 | -0.86% | $282.72M | 5.57K | -401.50 | -0.01 | |
 GDEV Inc. Ordinary SharesGDEV | $15.59 | 0.19 | +1.22% | $282.65M | 3.78K | 7.79 | 2.00 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $11.48 | 1.01 | +9.69% | $282.33M | 1 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.80 | -0.02 | -0.13% | $281.93M | 334 | -- | -- | |
 PAMT CORP Common StockPAMT | $12.93 | 0.12 | +0.94% | $281.79M | 1.34K | -8.86 | -1.46 | |
 HCM II Acquisition Corp. UnitHONDU | $14.07 | 2.36 | +20.20% | $281.50M | 118 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.97 | -0.08 | -1.32% | $281.44M | 14.63K | 21.32 | 0.28 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | 0.12 | +1.16% | $281.25M | 14.82K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.91 | 0.01 | +0.26% | $281.22M | 19.60K | -0.28 | -6.80 | |
 Cellectis S.A. - ADRCLLS | $2.80 | -0.01 | -0.18% | $280.91M | 40.03K | -3.26 | -0.86 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | -0.03 | -0.26% | $280.66M | 3 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.00 | -0.15 | -1.35% | $280.50M | 77.85K | -- | -- | |
 Niu Technologies - ADRNIU | $3.60 | 0.06 | +1.70% | $280.28M | 45.26K | -8.17 | -0.44 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.49 | 0.07 | +1.47% | $280.09M | 13.23K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.01 | +0.22% | $279.92M | 101.13K | -10.67 | -0.65 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.81 | -0.09 | -0.71% | $279.75M | 2.17K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.97 | -0.29 | -2.00% | $279.50M | 22.69K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.70 | 0.09 | +0.81% | $279.17M | 700 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.75 | 0.04 | +2.63% | $279.05M | 173.64K | -25.07 | -0.07 | |
T Berto Acquisition Corp. UnitTACOU | $11.15 | 0.23 | +2.11% | $278.75M | 24.10K | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $3.54 | 0.02 | +0.54% | $277.13M | 4.49K | -35.39 | -0.10 | |
 Nouveau Monde Graphite Inc.NMG | $1.82 | -0.03 | -1.62% | $277.12M | 20.96K | -2.84 | -0.64 | |
 Nyxoah SA Ordinary SharesNYXH | $7.39 | -0.09 | -1.14% | $276.84M | 4.77K | -3.95 | -1.87 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.44 | 0.24 | +1.25% | $276.66M | 320 | 15.68 | 1.24 | |
 DBV Technologies S.A.DBVT | $10.12 | 0.32 | +3.22% | $276.65M | 24.65K | -2.06 | -4.92 | |
S San Juan Basin Royalty Trust UBISJT | $5.93 | 0.07 | +1.28% | $276.62M | 27.16K | 21.98 | 0.27 | |
 Legato Merger Corp. IIILEGT | $10.71 | -0.02 | -0.14% | $276.44M | 2.23K | -- | -- | |
 Asure Software, IncASUR | $10.14 | -0.01 | -0.05% | $275.48M | 2.22K | -19.14 | -0.53 | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.59 | 1.07 | +10.12% | $275.26M | 1 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 955 | -- | -- | |
 Limoneira CoLMNR | $15.21 | -0.11 | -0.69% | $274.92M | 2.84K | -108.68 | -0.14 | |
S Solesence, Inc. Common StockSLSN | $3.92 | 0.06 | +1.69% | $274.45M | 23.89K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.56 | 0.02 | +1.62% | $274.24M | 91.19K | -4.23 | -0.37 | |
 Northeast Community Bancorp, Inc.NECB | $21.53 | -0.02 | -0.10% | $274.01M | 3.67K | 6.01 | 3.58 | |
 8x8, Inc. Common StockEGHT | $2.02 | 0.00 | +0.25% | $273.56M | 45.62K | -9.64 | -0.21 | |
 Alta Equipment Group Inc.ALTG | $8.23 | 0.08 | +1.04% | $273.33M | 19.88K | -3.69 | -2.23 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.30 | 0.15 | +2.17% | $273.10M | 3.91K | 7.61 | 0.96 |
Werbung