Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | -0.01 | -0.05% | $336.67M | 736.34K | -- | -- | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | 0.00 | 0.00% | $336.60M | 13.93K | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.05 | -0.37 | -2.57% | $336.40M | 500 | 176.44 | 0.08 | |
 Emergent Biosolutions, Inc.EBS | $6.07 | -0.43 | -6.69% | $335.44M | 4 | -2.28 | -2.71 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.49 | -0.01 | -0.05% | $335.17M | 1.47M | -- | -- | |
 GEOPARK LIMITEDGPRK | $6.59 | -0.19 | -2.76% | $334.85M | 608.74K | 3.31 | 1.97 | |
 Resolute Holdings Management Common StockRHLD | $39.27 | -2.72 | -6.47% | $334.69M | 38.49K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.22 | -0.05 | -0.45% | $334.47M | 220.49K | 15.74 | 0.78 | |
 Destiny Tech100 Inc.DXYZ | $30.35 | -0.38 | -1.23% | $333.31M | 1.41K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.06% | $333.16M | 3.74K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $3.62 | -0.04 | -1.23% | $332.75M | 283.53K | -180.50 | -0.02 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.14 | 0.02 | +0.61% | $332.07M | 4.25K | -59.14 | -0.07 | |
 SelectQuote, Inc.SLQT | $1.82 | -0.02 | -0.82% | $331.62M | 1.13M | -21.33 | -0.09 | |
 AngioDynamics, Inc.ANGO | $8.96 | -0.16 | -1.74% | $331.00M | 39 | -9.81 | -0.83 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.06 | -0.13 | -5.71% | $330.61M | 1.50K | -1.09 | -1.87 | |
 Nerdy Inc.NRDY | $1.53 | -0.05 | -2.85% | $330.56M | 505.30K | -8.12 | -0.34 | |
 Verastem, Inc.VSTM | $6.24 | -0.05 | -0.87% | $329.70M | 3.78M | -1.88 | -3.19 | |
 CHATHAM LODGING TRUSTCLDT | $6.75 | -0.19 | -2.68% | $329.66M | 256.24K | 112.17 | 0.06 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.99 | -0.15 | -1.35% | $329.50M | 576.78K | -- | -- | |
 EMX Royalty CorporationEMX | $2.92 | -0.18 | -5.65% | $329.38M | 448.13K | 305.00 | 0.01 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.12 | -0.04 | -0.83% | $329.22M | 270.72K | -5.94 | -1.01 | |
 The Oncology Institute, Inc. Common StockTOI | $3.68 | 0.06 | +1.74% | $328.68M | 105 | -4.58 | -0.78 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.14% | $327.59M | 35.31K | -- | -- | |
 Civeo CorporationCVEO | $24.09 | 0.49 | +2.08% | $327.51M | 69.61K | -15.03 | -1.62 | |
 PAR Technology Corp.PAR | $62.07 | -2.00 | -3.12% | $327.22M | 465.65K | -32.32 | -0.25 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.87 | -0.07 | -1.68% | $326.90M | 42 | -11.87 | -0.34 | |
 Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.09% | $326.77M | 82 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.97 | 0.11 | +1.96% | $326.26M | 197.90K | 25.93 | 0.27 | |
 Movado Group, Inc.MOV | $16.14 | -0.24 | -1.47% | $326.22M | 130.61K | 18.34 | 0.80 | |
 Natural Gas Services Group, Inc.NGS | $24.20 | -0.43 | -1.75% | $324.84M | 39.66K | 20.25 | 1.28 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.24 | -0.21 | -3.89% | $324.67M | 178.03K | -3.24 | -1.90 | |
 Omega Flex, Inc.OFLX | $32.21 | -1.11 | -3.33% | $324.48M | 20.92K | 17.76 | 1.81 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.31 | -0.14 | -0.55% | $324.09M | 9.86K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.45 | 0.80 | +10.44% | $324.00M | 28.82K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $3.42 | 0.01 | +0.44% | $323.95M | 419.08K | -5.41 | -0.70 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | +0.05% | $323.84M | 4.29K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $11.56 | 0.06 | +0.51% | $323.84M | 162.97K | -31.76 | -0.37 | |
 Tactile Systems Technology, Inc.TCMD | $10.15 | -0.16 | -1.57% | $323.15M | 150.21K | 19.86 | 0.70 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.63 | 0.04 | +0.33% | $323.09M | 210.35K | 12.65 | 0.85 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.62 | -0.91 | -4.45% | $322.91M | 970 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
 Orion Group Holdings, IncORN | $8.01 | -1.39 | -14.84% | $321.77M | 1.31M | -20.34 | -0.40 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $321.54M | 201 | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.64 | -0.08 | -1.69% | $321.25M | 244.04K | -9.46 | -0.37 | |
 RxSight, Inc. Common StockRXST | $7.99 | 0.16 | +1.98% | $321.03M | 50 | -9.52 | -0.83 | |
 Maui Land & Pineapple Co.MLP | $16.23 | -0.29 | -1.75% | $320.80M | 30.52K | -21.67 | -0.75 | |
 Greenfire Resources Ltd.GFR | $4.63 | -0.08 | -1.70% | $320.60M | 12.16K | 13.04 | 0.35 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.45 | -0.91 | -4.49% | $320.31M | 76.48K | -49.46 | -0.39 | |
 Himalaya Shipping Ltd.HSHP | $6.79 | -0.04 | -0.66% | $320.31M | 5.52K | 14.34 | 0.48 | |
 Lightbridge Corp.LTBR | $13.81 | 0.16 | +1.16% | $320.12M | 2.16K | -16.58 | -0.84 | |
 RBB Bancorp Common StockRBB | $18.48 | -0.33 | -1.77% | $319.82M | 101.67K | 12.38 | 1.46 | |
 Gevo, Inc.GEVO | $1.32 | -0.05 | -3.99% | $319.82M | 460 | -3.93 | -0.34 | |
W Wen Acquisition Corp UnitWENNU | $10.66 | 0.05 | +0.48% | $319.73M | 9.82K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $21.00 | -0.84 | -3.82% | $319.55M | 165.49K | -5.20 | -4.09 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.19% | $319.55M | 4 | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.01 | -0.02 | -0.18% | $319.52M | 27.08K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.33 | 0.17 | +1.05% | $319.42M | 43.56K | -- | -- | |
 Unisys CorporationUIS | $4.08 | -0.08 | -1.81% | $319.02M | 1 | -1.59 | -2.83 | |
 REGIONAL MANAGEMENT CORPRM | $31.18 | -0.01 | -0.02% | $318.95M | 37.02K | 7.73 | 4.16 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.27M | 31.27K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 3.02K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | +0.04% | $317.36M | 10.42K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $6.68 | -0.26 | -3.78% | $317.14M | 4.52K | -- | -- | |
 Osisko Development Corp.ODV | $2.19 | -0.06 | -2.49% | $317.04M | 710.14K | -1.28 | -1.81 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.10 | -0.35 | -2.41% | $316.20M | 41.73K | 29.66 | 0.47 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 3.06K | -- | -- | |
 Spire Global, Inc.SPIR | $10.11 | -0.04 | -0.38% | $315.12M | 14 | -2.91 | -3.48 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | 0.00% | $315.10M | 201.01K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.06 | 0.03 | +3.40% | $314.23M | 6.95K | -5.98 | -0.18 | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | -0.04 | -0.43% | $313.15M | 3.33K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.65 | 0.00 | +0.12% | $313.05M | 93.49K | -0.67 | -1.02 | |
D Dolly Varden Silver CorporationDVS | $3.51 | -0.13 | -3.57% | $313.00M | 527.23K | -51.36 | -0.07 | |
 Summit Midstream CorporationSMC | $25.59 | -0.46 | -1.75% | $312.88M | 47.61K | -2.00 | -12.81 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.79 | -0.10 | -2.15% | $312.08M | 3.93K | -5.75 | -0.85 | |
 Turtle Beach Corporation Common StockTBCH | $14.31 | -0.18 | -1.24% | $312.07M | 138.46K | 53.41 | 0.29 | |
 XOMA Royalty Corporation Common StockXOMA | $25.72 | -0.75 | -2.83% | $311.50M | 21.95K | -22.63 | -1.15 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.43 | -0.03 | -0.29% | $310.63M | 635 | -- | -- | |
 Holley Inc.HLLY | $2.15 | -0.11 | -5.09% | $310.07M | 349.35K | 19.85 | 0.13 | |
 NVE CorpNVEC | $63.42 | -0.82 | -1.28% | $309.19M | 42.86K | 20.62 | 3.10 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.05 | -0.17 | -1.37% | $308.38M | 15.40K | 16.79 | 0.73 | |
 Tredegar CorporationTG | $8.73 | -0.13 | -1.41% | $308.36M | 64.56K | -11.22 | -0.79 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.22 | -0.05 | -0.45% | $307.89M | 8.52K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 12 | -- | -- | |
T ReposiTrak, Inc.TRAK | $16.77 | -0.84 | -4.77% | $307.77M | 1 | 52.63 | 0.32 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.67 | 0.91 | +2.63% | $307.25M | 30.10K | 4.31 | 8.32 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.04 | 0.08 | +4.29% | $306.92M | 1.66M | -2.04 | -1.62 | |
 RCI Hospitality Holdings, Inc.RICK | $36.36 | -0.78 | -2.10% | $306.71M | 64.13K | 62.50 | 0.56 | |
 Neuropace, Inc. Common StockNPCE | $8.76 | -0.02 | -0.28% | $306.67M | 157.38K | -9.35 | -1.00 | |
 Outset Medical, Inc. Common StockOM | $16.84 | -0.70 | -3.96% | $306.60M | 94 | -6.98 | -2.48 | |
 Nano Dimension Ltd. - ADRNNDM | $1.41 | 0.01 | +0.36% | $306.37M | 1.25K | -3.44 | -0.41 | |
 Barnes & Noble Education, IncBNED | $8.89 | -0.22 | -2.45% | $306.31M | 230 | -0.58 | -15.50 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.51 | 0.01 | +0.08% | $306.19M | 1 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $305.66M | 14 | -- | -- | |
 The Lovesac Company Common StockLOVE | $18.25 | -0.42 | -2.23% | $305.53M | 153.23K | 30.00 | 0.70 | |
A Arrive AI Inc. Common StockARAI | $8.90 | -0.01 | -0.06% | $305.47M | 36 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $5.05 | -0.04 | -0.81% | $305.17M | 31 | -5.25 | -0.97 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.16 | 0.11 | +1.00% | $304.51M | 33.71K | -- | -- | |
 Bankwell Financial Group IncBWFG | $38.97 | -0.43 | -1.09% | $304.46M | 29.84K | 14.99 | 2.58 |
Werbung