Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.03 | -0.14 | -0.82% | $340.60M | 26.92K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.48 | -0.04 | -1.79% | $340.07M | 881.72K | 7.49 | 1.08 | |
 Galiano Gold Inc.GAU | $1.34 | 0.01 | +1.13% | $339.45M | 413.32K | 13.20 | -0.02 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.52 | -0.13 | -3.70% | $338.91M | 1.41M | 28.26 | -0.33 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.08 | -0.01 | -0.10% | $338.19M | 10.85K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.68 | -0.08 | -1.37% | $338.07M | 77.19K | 94.62 | 0.08 | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | -0.30 | -2.79% | $338.02M | 329.44K | 7.18 | 1.79 | |
 Radiant Logistics, Inc.RLGT | $5.85 | 0.02 | +0.34% | $337.99M | 101.01K | 11.98 | 0.28 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.03 | -0.05 | -1.27% | $337.80M | 256.67K | 8.12 | 0.47 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $170.87 | -5.61 | -3.18% | $337.75M | 11.87K | 8.45 | 23.26 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.17 | -0.08 | -3.35% | $337.45M | 172.46K | 194.33 | -0.14 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.94 | 0.11 | +6.32% | $336.11M | 1.03M | 23.43 | 0.63 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | 0.02 | +0.15% | $335.89M | 256.44K | -- | -- | |
 BRT Apartments CorpBRT | $15.46 | -0.12 | -0.77% | $335.69M | 20.77K | 12.40 | -0.53 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.22 | 0.00 | +0.05% | $335.67M | 36 | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $109.95 | 5.14 | +4.90% | $335.19M | 185.89K | -- | -9.39 | |
 Sleep Number Corporation Common StockSNBR | $7.80 | 0.21 | +2.74% | $335.01M | 1.66M | -- | -1.81 | |
 Enstar Group Limited Depositary SharesESGRP | $20.78 | -0.14 | -0.67% | $332.48M | 5.12K | -- | -- | |
 TSS, Inc. Common StockTSSI | $6.86 | -0.41 | -5.69% | $332.40M | 591.29K | 77.33 | 0.18 | |
 Northeast Community Bancorp, Inc.NECB | $22.79 | -0.41 | -1.78% | $331.31M | 43.60K | 6.60 | 3.58 | |
 Civista Bancshares, Inc.CIVB | $22.45 | -0.09 | -0.38% | $330.94M | 44.59K | 10.41 | 2.02 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.40 | -0.01 | -0.18% | $330.78M | 319.54K | -- | -1.11 | |
 Domo, Inc. Class B Common StockDOMO | $7.44 | -0.13 | -1.72% | $330.46M | 193.78K | -- | -2.19 | |
 Lifeway Foods IncLWAY | $23.60 | -0.15 | -0.61% | $330.26M | 30.63K | 25.92 | 0.86 | |
 Artesian Resources CorpARTNA | $35.76 | 0.85 | +2.43% | $329.74M | 52.42K | 16.42 | 1.95 | |
C Churchill Capital Corp IX UnitCCIXU | $11.14 | -0.03 | -0.27% | $328.41M | 10.12K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.97 | -0.10 | -2.56% | $327.97M | 345.79K | -- | -1.35 | |
 CryoPort, Inc. Common StockCYRX | $5.58 | -0.04 | -0.69% | $327.73M | 399.37K | -- | -3.38 | |
 Citizens & Northern CorporationCZNC | $19.22 | 0.18 | +0.95% | $327.55M | 59.78K | 12.57 | 1.69 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.42 | -0.10 | -0.98% | $326.96M | 191.45K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.43 | -0.10 | -1.47% | $326.60M | 11.25K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.13 | -0.06 | -2.52% | $326.49M | 649.91K | -- | -0.09 | |
 Zenas BioPharma, Inc. Common StockZBIO | $11.57 | 0.37 | +3.32% | $326.39M | 148.87K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $7.37 | -1.25 | -14.47% | $325.71M | 4.14M | -- | -0.64 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.08 | -0.13 | -2.16% | $325.20M | 233.00K | 5.21 | 0.21 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.00 | 0.00 | +0.02% | $325.06M | 48.17K | -- | -- | |
 Outbrain Inc. Common StockOB | $3.53 | -0.17 | -4.57% | $324.71M | 382.08K | 65.40 | -0.05 | |
 Holley Inc.HLLY | $2.15 | 0.06 | +3.11% | $324.65M | 538.23K | 30.11 | 0.13 | |
 Dakota Gold Corp.DC | $2.71 | -0.04 | -1.64% | $323.90M | 657.83K | -- | -0.41 | |
 Cerus CorpCERS | $1.32 | -0.04 | -3.01% | $323.14M | 910.29K | -- | -0.11 | |
 Southern States Bancshares, Inc. CommonSSBK | $33.37 | -0.39 | -1.16% | $322.30M | 43.44K | 8.51 | 3.67 | |
 Mayville Engineering Company, Inc.MEC | $12.82 | 0.24 | +1.88% | $322.26M | 133.33K | 26.46 | 0.59 | |
L Lithium Argentina AGLAR | $2.05 | -0.05 | -2.52% | $322.25M | 541.57K | -- | 7.79 | |
 Aurora Cannabis Inc. Common SharesACB | $4.64 | 0.00 | +0.02% | $321.46M | 2.33M | 58.60 | 0.05 | |
 Haymaker Acquisition Corp. 4HYAC | $11.06 | 0.01 | +0.05% | $320.89M | 351.85K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.02 | -0.04 | -3.30% | $320.62M | 385.05K | -- | -6.80 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.30 | 0.04 | +0.44% | $320.36M | 52.30K | -- | -- | |
 Barnes & Noble Education, IncBNED | $10.52 | -0.08 | -0.75% | $320.27M | 348.96K | -- | -33.73 | |
 Security National Financial CoSNFCA | $10.22 | 0.14 | +1.42% | $320.19M | 33.48K | 10.74 | 1.23 | |
 Seaport Entertainment Group Inc.SEG | $19.20 | -0.44 | -2.24% | $319.66M | 46.06K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.40 | 0.07 | +0.64% | $318.12M | 1.40M | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.71 | -0.65 | -3.19% | $317.98M | 60.91K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $17.22 | 0.96 | +5.92% | $317.20M | 358.32K | -- | -2.82 | |
 BARK, Inc.BARK | $1.13 | -0.04 | -3.85% | $316.60M | 561.86K | -- | -0.19 | |
 ThredUp Inc. Class A Common StockTDUP | $4.49 | 0.05 | +1.15% | $316.25M | 1.41M | -- | -0.64 | |
L Logistic Properties of the AmericasLPA | $6.76 | 0.00 | -0.07% | $314.50M | 12.70K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.49 | -0.06 | -0.42% | $314.15M | 67.42K | 8.12 | 2.00 | |
 Exodus Movement, Inc.EXOD | $38.40 | -2.57 | -6.28% | $313.91M | 42.29K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.50% | $313.65M | 102 | -- | -- | |
 Mistras Group Inc.MG | $9.11 | -0.22 | -2.37% | $312.58M | 127.23K | 17.38 | 0.35 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.31 | 0.00 | +0.05% | $312.19M | 2.52K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.94 | -0.01 | -0.10% | $310.79M | 82.10K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $3.98 | 0.21 | +5.68% | $310.63M | 1.32M | -- | -2.20 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.27 | 0.02 | +0.19% | $310.35M | 8.03K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.08 | 0.13 | +1.86% | $310.32M | 142.37K | 29.52 | 0.27 | |
 Ponce Financial Group, Inc. Common StockPDLB | $12.87 | -0.03 | -0.22% | $310.02M | 52.65K | 27.68 | 0.47 | |
 BayCom Corp Common StockBCML | $26.09 | -0.07 | -0.28% | $309.18M | 22.64K | 13.24 | 2.10 | |
 RBB Bancorp Common StockRBB | $15.54 | -0.40 | -2.53% | $308.75M | 33.44K | 11.95 | 1.46 | |
 Postal Realty Trust, IncPSTL | $13.23 | 0.03 | +0.22% | $308.65M | 301.11K | 12.30 | 0.08 | |
 Sanara MedTech Inc. Common StockSMTI | $31.93 | -0.21 | -0.64% | $308.65M | 8.13K | -- | -0.99 | |
 eHealth, Inc.EHTH | $5.55 | -0.31 | -5.20% | $308.49M | 184.51K | -- | -2.85 | |
 Nerdy Inc.NRDY | $1.57 | -0.05 | -3.37% | $308.45M | 564.98K | -- | -0.34 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.13 | 0.04 | +0.35% | $307.28M | 342.00K | -- | -- | |
 Comp X International Inc.CIX | $27.08 | 0.33 | +1.23% | $306.49M | 4.15K | 16.37 | 1.52 | |
 flyExclusive, Inc.FLYX | $2.77 | 0.04 | +1.65% | $305.87M | 18.82K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.25 | -0.05 | -0.42% | $305.19M | 17.90K | 16.10 | 0.73 | |
 Landsea Homes Corporation Common StockLSEA | $6.11 | 0.01 | +0.11% | $304.78M | 231.82K | 6.51 | 0.72 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.19 | 0.02 | +0.15% | $304.66M | 5.18K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.94 | 0.00 | +0.09% | $304.05M | 1.50M | -- | -0.03 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.47 | -0.15 | -0.93% | $303.72M | 77.36K | 44.22 | -0.40 | |
 FS Bancorp, Inc. Common StockFSBW | $39.40 | 0.15 | +0.38% | $303.15M | 19.04K | 8.81 | 4.40 | |
 Asure Software, IncASUR | $10.20 | 0.14 | +1.39% | $302.98M | 60.44K | 38.03 | -0.47 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.26 | -0.37 | -1.80% | $302.87M | 14.78K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.52 | -0.07 | -0.47% | $302.75M | 94.38K | 11.84 | 1.35 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.02 | 0.27 | +1.80% | $302.61M | 459.95K | 22.62 | -0.72 | |
 Uranium Royalty Corp. Common StockUROY | $1.81 | 0.00 | +0.28% | $301.92M | 2.45M | 75.33 | 0.03 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.01 | +0.10% | $301.88M | 370 | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.52 | 0.05 | +1.44% | $301.85M | 261.82K | 7.72 | -0.37 | |
 Annexon, Inc. Common StockANNX | $1.85 | -0.04 | -2.37% | $301.66M | 1.60M | -- | -1.05 | |
 Marine Products Corp.MPX | $8.38 | -0.10 | -1.21% | $300.96M | 21.65K | 17.69 | 0.49 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.80 | -0.20 | -2.80% | $300.85M | 75.87K | 18.84 | 0.48 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.13 | 0.00 | +0.05% | $300.71M | 1 | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.20 | -0.23 | -3.58% | $300.65M | 15.84K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.07 | 0.02 | +0.98% | $300.57M | 23.33K | 5.48 | 0.54 | |
 Orion Group Holdings, IncORN | $6.43 | 0.10 | +1.60% | $300.32M | 856.66K | -- | -0.40 | |
 First of Long Island Corp/TheFLIC | $11.53 | -0.11 | -0.91% | $299.86M | 60.38K | 16.62 | 0.75 | |
 NI Holdings, Inc.NODK | $12.52 | -0.08 | -0.67% | $299.82M | 26.18K | 111.69 | -0.28 | |
A Centurion Acquisition Corp. UnitALFUU | $10.42 | 0.05 | +0.48% | $299.57M | 1.63K | -- | -- | |
 CS Disco, Inc.LAW | $3.73 | -0.03 | -0.80% | $299.54M | 65.70K | -- | -0.92 |
Werbung