Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.75 | -0.03 | -0.85% | $387.12M | 34.37K | 7.25 | 0.52 | |
 Red River Bancshares, Inc. Common StockRRBI | $52.93 | 1.65 | +3.23% | $387.12M | 8.19K | 11.52 | 4.96 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.16 | -0.04 | -0.17% | $386.56M | 4.66K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $11.32 | -0.55 | -4.65% | $386.42M | 79.86K | 15.68 | 1.05 | |
 Astria Therapeutics, Inc. Common StockATXS | $5.15 | 0.03 | +0.64% | $384.88M | 361.31K | -- | -2.09 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $10.78 | 0.74 | +7.33% | $384.36M | 234.09K | 18.88 | 0.33 | |
 NuSkin Enterprises, Inc.NUS | $6.32 | 0.26 | +4.24% | $384.36M | 652.85K | 9.09 | -2.95 | |
 Graham CorporationGHM | $30.33 | -0.15 | -0.50% | $384.00M | 36.98K | 37.47 | 0.83 | |
 Personalis, Inc. Common StockPSNL | $3.77 | -0.03 | -0.68% | $383.62M | 547.25K | -- | -1.68 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.05 | -0.02 | -0.23% | $383.49M | 819.36K | -- | -- | |
 Perion Network Ltd.PERI | $9.33 | -0.30 | -3.13% | $382.81M | 270.91K | 10.68 | 0.26 | |
 Jakks Pacific IncJAKK | $19.32 | -0.14 | -0.72% | $382.68M | 323.64K | 12.22 | 3.01 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.21 | 0.03 | +0.35% | $382.31M | 15.56K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $5.83 | 0.27 | +4.84% | $381.13M | 161.01K | -- | -1.73 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.95 | -0.46 | -2.65% | $380.94M | 25.77K | 15.61 | 1.23 | |
 New Found Gold CorpNFGC | $1.11 | 0.01 | +1.36% | $380.87M | 555.30K | -- | -0.22 | |
 Turtle Beach Corporation Common StockTBCH | $11.56 | 0.26 | +2.34% | $379.10M | 348.02K | 34.96 | 0.29 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $4.29 | -0.08 | -1.72% | $378.81M | 1.18M | -- | -5.69 | |
 Potbelly Corporation Common StockPBPB | $8.10 | 0.03 | +0.41% | $378.40M | 212.26K | 66.53 | 1.25 | |
 Methode ElectronicsMEI | $6.27 | -0.12 | -1.83% | $377.25M | 269.48K | -- | -2.53 | |
 J.Jill, Inc. Common StockJILL | $15.21 | -0.02 | -0.10% | $377.22M | 87.36K | 7.25 | 2.83 | |
T ReposiTrak, Inc.TRAK | $21.56 | -0.87 | -3.87% | $377.13M | 43.39K | 64.50 | 0.32 | |
 Venu Holding CorporationVENU | $7.60 | -0.03 | -0.45% | $376.53M | 6.70K | -- | -- | |
 Claritev CorporationCTEV | $22.41 | -0.61 | -2.64% | $375.16M | 72.59K | -- | -- | |
 West BancorporationWTBA | $19.42 | -0.30 | -1.51% | $375.03M | 28.01K | 15.58 | 1.43 | |
 Omega Flex, Inc.OFLX | $30.11 | -0.46 | -1.49% | $374.90M | 13.16K | 20.52 | 1.81 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.84 | 0.35 | +2.12% | $374.88M | 197.47K | -- | -0.22 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.01 | -0.13 | -2.17% | $373.67M | 121.78K | 22.03 | 0.26 | |
 8x8, Inc. Common StockEGHT | $1.76 | -0.05 | -2.49% | $372.69M | 456.80K | -- | -0.36 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.13 | 0.38 | +3.49% | $372.46M | 2 | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | 0.05 | +0.48% | $371.95M | 14.52K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $3.47 | 0.09 | +2.60% | $371.86M | 745.68K | -- | -0.94 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.14 | -0.08 | -6.23% | $371.56M | 8.11M | -- | -0.04 | |
 Civeo CorporationCVEO | $19.01 | -1.08 | -5.36% | $371.32M | 229.14K | -- | 1.40 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.14 | -0.46 | -2.77% | $371.22M | 99.89K | -- | -- | |
 Microvision IncMVIS | $1.14 | -0.01 | -1.30% | $370.14M | 2.29M | -- | -0.41 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.35 | -0.02 | -0.26% | $370.05M | 228.59K | 14.54 | 0.79 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.03 | 0.04 | +0.72% | $369.79M | 841.25K | -- | -0.85 | |
 NVE CorpNVEC | $58.31 | -0.02 | -0.03% | $368.98M | 17.67K | 24.61 | 3.10 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.90 | 0.59 | +9.40% | $368.95M | 1.58M | -- | -0.44 | |
 POET Technologies Inc. Common SharesPOET | $4.09 | 0.02 | +0.39% | $368.32M | 362.81K | -- | -0.59 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $22.15 | -0.36 | -1.58% | $368.13M | 46.49K | 38.89 | -0.79 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.32 | -0.12 | -0.40% | $367.99M | 564.02K | -- | -10.02 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.39 | -0.11 | -0.45% | $367.84M | 39.77K | 6.08 | 2.48 | |
 ZimVie Inc. Common StockZIMV | $9.06 | -0.41 | -4.37% | $367.62M | 111.81K | 30.98 | -13.11 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.54 | -0.03 | -0.16% | $366.92M | 146.98K | 148.79 | 0.14 | |
 Kaltura, Inc. Common StockKLTR | $2.15 | 0.02 | +0.89% | $366.75M | 266.96K | -- | -0.21 | |
 AerSale Corporation Common StockASLE | $6.97 | -0.09 | -1.26% | $366.09M | 381.72K | -- | 0.01 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $364.95M | 1.14M | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.32 | -0.07 | -1.01% | $364.77M | 178.21K | -- | -2.69 | |
 REGENXBIO Inc.RGNX | $9.61 | 0.20 | +2.08% | $364.65M | 575.33K | -- | -5.03 | |
 Hain Celestial Group IncHAIN | $3.04 | 0.07 | +2.53% | $364.60M | 2.95M | 13.47 | -1.94 | |
 Esperion Therapeutics, Inc.ESPR | $0.99 | 0.04 | +3.66% | $364.52M | 5.26M | -- | -0.64 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.08 | -0.60 | -3.62% | $363.46M | 409.39K | -- | -- | |
 Value Line IncVALU | $40.91 | 0.50 | +1.24% | $362.96M | 6.26K | 16.40 | 2.35 | |
 Tactile Systems Technology, Inc.TCMD | $14.13 | -0.09 | -0.60% | $362.74M | 239.97K | 19.47 | 0.70 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $18.90 | -0.23 | -1.18% | $361.46M | 327.56K | 4.71 | 2.50 | |
 Aehr Test SystemsAEHR | $8.53 | 0.19 | +2.22% | $359.51M | 429.05K | 15.32 | 0.75 | |
 REGIONAL MANAGEMENT CORPRM | $33.08 | -0.83 | -2.46% | $359.07M | 40.75K | 7.71 | 4.16 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.26 | -0.02 | -0.23% | $358.96M | 1.52K | -- | -- | |
 Community West Bancshares Common StockCWBC | $17.49 | 0.10 | +0.60% | $358.45M | 62.41K | 13.51 | 0.52 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.02 | -0.12 | -0.99% | $358.25M | 166.98K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $18.33 | 0.27 | +1.51% | $357.27M | 59 | 13.69 | 1.59 | |
 Lands' End, Inc. Common StockLE | $8.89 | -0.04 | -0.40% | $357.24M | 142.84K | 128.33 | -0.66 | |
 Haverty Furniture Companies, Inc.HVT | $18.20 | -0.18 | -0.99% | $355.07M | 154.10K | 13.61 | 1.59 | |
 Nyxoah SA Ordinary SharesNYXH | $6.09 | 0.10 | +1.75% | $354.23M | 68.42K | -- | -1.87 | |
 AMC Networks Inc. Class AAMCX | $6.39 | -0.19 | -2.83% | $353.97M | 286.30K | 2.03 | -5.25 | |
 Unisys CorporationUIS | $3.93 | -0.03 | -0.81% | $353.06M | 1.23M | 11.31 | -2.83 | |
 MBIA Inc.MBI | $4.70 | -0.08 | -1.76% | $352.62M | 249.95K | -- | -11.30 | |
 i-80 Gold Corp.IAUX | $0.62 | 0.00 | -0.19% | $352.31M | 2.20M | -- | -0.36 | |
 Materialise NVMTLS | $5.13 | -0.08 | -1.52% | $352.04M | 58.78K | 23.84 | 0.25 | |
 The Lovesac Company Common StockLOVE | $19.43 | -0.84 | -4.16% | $351.56M | 347.30K | 67.00 | 0.34 | |
 Amprius Technologies, Inc.AMPX | $2.15 | -0.07 | -2.93% | $351.39M | 1.42M | -- | -0.45 | |
 SEALSQ Corp Ordinary SharesLAES | $2.42 | -0.16 | -6.01% | $351.31M | 3.01M | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.31 | 0.20 | +6.27% | $350.80M | 1.02M | -- | -1.18 | |
 NL Industries, Inc.NL | $8.59 | 0.22 | +2.59% | $350.73M | 31.10K | 5.98 | 1.20 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Weyco Group IncWEYS | $29.88 | 0.93 | +3.23% | $350.16M | 23.04K | 12.13 | 3.02 | |
 ASP Isotopes Inc. Common StockASPI | $5.28 | -0.08 | -1.55% | $349.81M | 910.25K | -- | -0.61 | |
 CPI Card Group Inc. Common StockPMTS | $26.04 | -0.35 | -1.33% | $349.74M | 16.34K | 16.85 | 1.31 | |
 AudioCodes LtdAUDC | $9.38 | -0.08 | -0.85% | $349.61M | 81.78K | 18.08 | 0.50 | |
 CADIZ, Inc.CDZI | $2.84 | 0.00 | -0.14% | $349.61M | 282.68K | -- | -0.51 | |
 ChargePoint Holdings, Inc.CHPT | $0.63 | -0.03 | -4.58% | $349.45M | 6.22M | -- | -0.74 | |
 ACNB CorpACNB | $41.75 | -0.68 | -1.61% | $349.38M | 26.63K | 10.96 | 3.73 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.17 | 1.18 | +4.71% | $349.34M | 36.62K | 13.42 | 1.90 | |
 Hyliion Holdings Corp.HYLN | $1.50 | -0.11 | -6.96% | $349.21M | 804.19K | -- | -0.37 | |
 Ur-Energy Inc.URG | $0.76 | 0.00 | +0.37% | $348.99M | 2.56M | -- | -0.13 | |
 Intrepid Potash, IncIPI | $33.02 | -0.52 | -1.57% | $348.80M | 156.43K | -- | -3.35 | |
 Destiny Tech100 Inc.DXYZ | $36.90 | -1.09 | -2.87% | $347.07M | 293.55K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $1.02 | 0.14 | +15.80% | $346.70M | 3.28M | -- | -0.32 | |
 Pulmonx Corporation Common StockLUNG | $4.82 | -0.45 | -8.48% | $346.70M | 328.10K | -- | -1.44 | |
 Codexis, Inc.CDXS | $2.31 | -0.02 | -0.90% | $346.67M | 336.59K | -- | -0.87 | |
 Vishay Precision Group, Inc.VPG | $25.02 | -1.07 | -4.10% | $345.53M | 411.79K | 27.47 | 0.74 | |
 Spok Holdings, IncSPOK | $14.36 | -0.06 | -0.43% | $344.23M | 251.45K | 23.26 | 0.73 | |
 Park-Ohio Holdings CorpPKOH | $19.85 | 0.11 | +0.57% | $344.17M | 24.02K | 7.04 | 1.25 | |
 SES AI CorporationSES | $0.90 | -0.07 | -6.90% | $343.06M | 14.86M | -- | -0.23 | |
 Natural Gas Services Group, Inc.NGS | $18.00 | -0.68 | -3.62% | $342.98M | 54.72K | 21.45 | 1.28 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.50 | 0.09 | +6.03% | $342.32M | 1.92M | -- | -0.81 | |
 QUAD/GRAPHICS, INC.QUAD | $4.75 | -0.42 | -8.20% | $340.86M | 889.22K | 7.79 | -1.09 | |
 IBEX Limited Common SharesIBEX | $25.02 | 0.54 | +2.18% | $340.75M | 156.28K | 11.74 | 2.13 |
Werbung