|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | -0.03 | -0.78% | $369.67M | 2 | 7.14 | 0.52 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.26 | 0.01 | +1.20% | $369.63M | 16.82K | -- | -- |
|  First BankFRBA | $14.84 | -0.22 | -1.46% | $369.60M | 65.18K | 9.83 | 1.51 |
|  Spok Holdings, IncSPOK | $17.96 | 0.93 | +5.48% | $369.56M | 1.41K | 24.61 | 0.73 |
|  Xponential Fitness, Inc.XPOF | $10.55 | 0.00 | +0.02% | $368.54M | 309.15K | -5.17 | -2.04 |
|  Prothena Corporation plc Ordinary SharesPRTA | $6.85 | -0.03 | -0.49% | $368.50M | 15.17K | -2.98 | -2.30 |
|  Zhihu Inc. - ADRZH | $4.20 | -0.05 | -1.27% | $368.29M | 9.00K | -209.80 | -0.02 |
|  Capricor Therapeutics IncCAPR | $8.04 | -0.13 | -1.65% | $367.72M | 115.81K | -5.67 | -1.42 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.71 | -0.15 | -0.52% | $367.49M | 7.87K | -- | -- |
|  CryoPort, Inc. Common StockCYRX | $7.32 | -0.22 | -2.98% | $366.75M | 364.52K | -3.13 | -2.34 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $6.79 | -0.11 | -1.54% | $366.74M | 3.23K | -97.06 | -0.07 |
|  Potbelly Corporation Common StockPBPB | $12.15 | 0.00 | -0.02% | $366.50M | 158 | 9.72 | 1.25 |
|  Uranium Royalty Corp. Common StockUROY | $2.74 | 0.01 | +0.33% | $366.03M | 18.54K | 91.30 | 0.03 |
|  Caledonia Mining Corporation PlcCMCL | $18.97 | -0.33 | -1.72% | $365.98M | 7.04K | 14.59 | 1.30 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.74 | 0.02 | +0.17% | $365.83M | 1.72K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.12 | -0.19 | -1.16% | $365.42M | 39.54K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.38 | -0.26 | -2.40% | $363.95M | 1 | -- | -- |
|  Park Aerospace Corp. Common StockPKE | $18.24 | 0.02 | +0.12% | $362.21M | 254 | 50.67 | 0.36 |
|  Value Line IncVALU | $38.45 | 0.00 | 0.00% | $361.95M | 4.04K | 16.36 | 2.35 |
|  New Found Gold CorpNFGC | $1.57 | -0.01 | -0.51% | $361.15M | 8.56K | -7.15 | -0.22 |
|  AngioDynamics, Inc.ANGO | $8.87 | -0.09 | -0.99% | $360.46M | 95 | -10.69 | -0.83 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.36 | -0.05 | -0.10% | $359.86M | 30 | 2.77 | 18.57 |
|  Agora, Inc. - ADRAPI | $3.85 | -0.03 | -0.90% | $359.55M | 101 | -10.68 | -0.36 |
|  Vishay Precision Group, Inc.VPG | $27.01 | 0.06 | +0.23% | $358.09M | 8 | 36.50 | 0.74 |
| A American Integrity Insurance Group, Inc.AII | $18.27 | -0.33 | -1.77% | $357.58M | 66.68K | -- | -- |
|  Lands' End, Inc. Common StockLE | $11.72 | -0.11 | -0.95% | $357.08M | 352 | 90.14 | 0.13 |
|  Olympic Steel, Inc.ZEUS | $31.93 | -0.17 | -0.54% | $356.40M | 1.32K | 22.33 | 1.43 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.22 | 0.13 | +1.29% | $356.04M | 445 | -- | -- |
|  Allot Ltd. Ordinary SharesALLT | $7.74 | 0.02 | +0.19% | $355.77M | 3.28K | -77.35 | -0.10 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.83 | 0.00 | +0.07% | $355.61M | 51.05K | 31.07 | 0.22 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.19 | 0.09 | +1.78% | $355.17M | 63 | -2.37 | -2.19 |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.50 | -0.81 | -4.70% | $354.91M | 83.35K | -16.33 | -1.01 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.64 | 0.10 | +1.81% | $354.78M | 3.87K | -5.70 | -0.99 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $9.28 | -1.91 | -17.07% | $353.80M | 1.88K | -- | -- |
|  Movado Group, Inc.MOV | $15.90 | -0.23 | -1.43% | $353.54M | 130.61K | 19.87 | 0.80 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.40 | 0.02 | +0.44% | $353.45M | 38.15K | -- | -- |
|  Flotek Industries, Inc.FTK | $11.84 | -0.13 | -1.09% | $353.45M | 4.16K | 26.31 | 0.45 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $23.90 | -0.22 | -0.92% | $353.21M | 40 | 9.83 | 2.43 |
|  Dine Brands Global, Inc.DIN | $22.60 | -0.17 | -0.73% | $353.21M | 86 | 6.26 | 3.61 |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.37 | 0.03 | +0.24% | $352.81M | 318.92K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $11.34 | 1.07 | +10.37% | $351.30M | 108 | -- | -- |
|  Acacia Research CorporationACTG | $3.65 | 0.04 | +1.08% | $350.93M | 226.11K | -33.17 | -0.11 |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.90 | -0.06 | -0.80% | $349.87M | 8.36K | 10.12 | 0.78 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $21.62 | 0.44 | +2.08% | $349.22M | 15 | 13.60 | 1.59 |
|  Neonode Inc. Common StockNEON | $20.80 | 0.22 | +1.07% | $349.17M | 1.21K | -29.30 | -0.71 |
|  Tamboran Resources CorporationTBN | $19.64 | -0.16 | -0.78% | $349.11M | 5 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.00 | -0.05% | $348.89M | 1.02K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.05 | +0.55% | $348.80M | 1.95K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | -0.08 | -0.79% | $348.18M | 29.30K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.61 | -0.08 | -3.12% | $347.69M | 74.96K | -4.74 | -0.55 |
|  Community Health Systems, Inc.CYH | $2.48 | -0.04 | -1.55% | $347.64M | 2.86K | -1.67 | -1.49 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $25.32 | 0.57 | +2.31% | $347.36M | 65 | 12.54 | 2.02 |
|  Omega Flex, Inc.OFLX | $34.37 | 2.16 | +6.69% | $346.89M | 184 | 18.99 | 1.81 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.78 | -0.02 | -0.31% | $346.79M | 12.46K | -5.34 | -1.27 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $3.02 | 0.89 | +41.45% | $346.05M | 131 | -1.85 | -1.63 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.07 | +0.70% | $346.00M | 623 | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $40.04 | -0.96 | -2.35% | $345.89M | 3.65K | 108.21 | 0.37 |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.24 | 0.10 | +0.94% | $345.18M | 1.42K | -44.98 | -0.25 |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $14.99 | 2.89 | +23.88% | $344.77M | 176 | -- | -- |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.39 | -0.02 | -0.66% | $344.68M | 1 | -2.10 | -1.14 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $9.25 | 1.64 | +21.55% | $344.39M | 3.41K | 92.50 | 0.10 |
|  Johnson Outdoors IncJOUT | $33.14 | -0.07 | -0.21% | $343.99M | 368 | -7.43 | -4.46 |
|  Resolute Holdings Management Common StockRHLD | $40.31 | 1.07 | +2.72% | $343.65M | 55 | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.57 | -0.01 | -0.18% | $342.61M | 142 | -3.04 | -1.83 |
|  Mayville Engineering Company, Inc.MEC | $16.74 | 0.18 | +1.09% | $342.54M | 120 | 15.50 | 1.08 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.62 | -0.05 | -0.43% | $342.15M | 2.13K | -4.99 | -2.53 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  Acco Brands CorporationACCO | $3.79 | 0.01 | +0.26% | $341.48M | 3.30K | -3.35 | -1.13 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.73 | 0.04 | +0.36% | $341.11M | 532 | -9.93 | -0.98 |
|  Critical Metals Corp. Ordinary SharesCRML | $3.46 | 0.08 | +2.31% | $340.97M | 64.56K | -- | -- |
|  Inhibrx Biosciences, Inc. Common StockINBX | $23.55 | 0.56 | +2.45% | $340.97M | 1 | -- | -- |
|  Artesian Resources CorpARTNA | $33.07 | -0.05 | -0.14% | $340.91M | 39.09K | 15.90 | 2.08 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.46 | 0.00 | 0.00% | $340.20M | 558 | 10.31 | 2.47 |
|  Galiano Gold Inc.GAU | $1.32 | 0.03 | +2.02% | $340.10M | 11.42K | -65.80 | -0.02 |
|  United States Antimony CorporationUAMY | $2.85 | -0.07 | -2.26% | $339.92M | 228.44K | -71.35 | -0.04 |
|  Verastem, Inc.VSTM | $6.18 | -0.05 | -0.79% | $339.64M | 6.29K | -1.94 | -3.19 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | 0.00 | +0.01% | $339.14M | 1.30K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $20.99 | 0.12 | +0.56% | $339.00M | 72.99K | 13.20 | 1.59 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.86 | -0.25 | -1.46% | $338.52M | 19.43K | 13.71 | 1.23 |
|  Enhabit, Inc.EHAB | $6.68 | 0.00 | +0.01% | $338.31M | 10 | -2.41 | -2.77 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.91 | -0.26 | -1.49% | $338.30M | 28.98K | -- | -- |
|  Gladstone Land CorporationLAND | $9.35 | -0.04 | -0.47% | $338.18M | 1.68K | -37.38 | -0.25 |
|  Sky Harbour Group CorporationSKYH | $9.99 | -0.03 | -0.26% | $338.15M | 92.93K | -4.83 | -2.07 |
|  Southern First Bancshares, Inc.SFST | $41.16 | -1.12 | -2.65% | $336.72M | 27.72K | 21.44 | 1.92 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.10 | -0.28 | -2.65% | $336.67M | 736.34K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.60 | 0.17 | +1.63% | $336.60M | 13.93K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.66 | -0.03 | -0.81% | $336.40M | 30.86K | -4.69 | -0.78 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.12 | -0.02 | -0.61% | $336.25M | 4.88K | -1.13 | -2.75 |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.36 | -0.02 | -0.55% | $335.91M | 616 | -4.44 | -0.98 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.64 | 0.03 | +0.78% | $335.33M | 1.30K | -181.90 | -0.02 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.17 | 1.04 | +10.27% | $335.10M | 13 | -- | -- |
|  Ranpak Holdings Corp.PACK | $3.98 | -0.02 | -0.58% | $335.00M | 104 | -16.57 | -0.24 |
|  loanDepot, Inc.LDI | $1.61 | 0.02 | +1.01% | $334.11M | 14.51K | -3.57 | -0.45 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.94 | -0.33 | -3.21% | $333.16M | 3.74K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.49 | -0.10 | -1.50% | $333.10M | 147 | 3.29 | 1.97 |
|  Destiny Tech100 Inc.DXYZ | $30.61 | 0.21 | +0.69% | $333.03M | 13.25K | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.38 | -0.25 | -4.44% | $332.85M | 544.60K | -16.30 | -0.33 |
|  CHATHAM LODGING TRUSTCLDT | $6.79 | 0.00 | -0.07% | $332.36M | 3.01K | 113.08 | 0.06 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.86 | -0.11 | -1.01% | $332.07M | 576.78K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.49 | 0.00 | +0.05% | $331.85M | 186 | -- | -- |
