Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | -0.04 | -1.06% | $372.56M | 31.00K | 7.19 | 0.52 | |
 Heron Therapeutics, Inc.HRTX | $2.44 | 0.10 | +4.49% | $372.45M | 839.65K | -13.58 | -0.18 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.36 | 0.03 | +0.24% | $372.13M | 1.40M | -- | -- | |
 Consolidated Water Co IncCWCO | $23.33 | -0.38 | -1.60% | $371.34M | 67.07K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.40 | 0.08 | +6.49% | $371.25M | 1.23M | -1.15 | -1.21 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $370.70M | 1.13M | -- | -- | |
 Sierra BancorpBSRR | $26.77 | -0.34 | -1.25% | $370.22M | 18.50K | 9.53 | 2.81 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.05 | -0.55 | -3.28% | $369.26M | 80.66K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $2.77 | -0.06 | -2.30% | $369.19M | 1.18M | -6.58 | -0.42 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.81 | -0.14 | -4.58% | $369.13M | 718.53K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.36 | -0.13 | -2.79% | $368.79M | 231.30K | -3.89 | -1.12 | |
 Bandwidth Inc. Class A Common StockBAND | $12.38 | -0.52 | -4.00% | $367.70M | 161.69K | -21.71 | -0.57 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.25 | -0.07 | -1.22% | $367.23M | 148.18K | 5.47 | 0.96 | |
 COMPASS Pathways Plc - ADRCMPS | $3.96 | 0.19 | +5.04% | $366.99M | 1.22M | -1.80 | -2.20 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.14 | 0.09 | +0.75% | $366.93M | 257.40K | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.92 | -0.04 | -1.84% | $366.58M | 2.25M | -4.58 | -0.42 | |
 United States Antimony CorporationUAMY | $3.19 | -0.10 | -2.89% | $366.25M | 2.16M | -79.88 | -0.04 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.69 | 0.15 | +9.42% | $366.09M | 5.33M | -1.08 | -1.56 | |
 Artesian Resources CorpARTNA | $35.49 | 0.59 | +1.68% | $365.70M | 44.61K | 18.20 | 1.95 | |
 Mesabi TrustMSB | $27.84 | -1.14 | -3.95% | $365.33M | 21.54K | 3.97 | 7.01 | |
 MBX Biosciences, Inc. Common StockMBX | $10.89 | 1.02 | +10.30% | $363.89M | 232.37K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.77 | -0.59 | -4.42% | $362.87M | 96.88K | 6.52 | 1.96 | |
 VersaBank Common SharesVBNK | $11.14 | -0.21 | -1.81% | $362.42M | 35.24K | 10.13 | 1.10 | |
 Lifeway Foods IncLWAY | $23.80 | 0.05 | +0.21% | $361.84M | 18.48K | 27.67 | 0.86 | |
 Sky Harbour Group CorporationSKYH | $10.71 | -0.07 | -0.65% | $361.68M | 45.12K | -5.17 | -2.07 | |
 First BankFRBA | $14.44 | 0.04 | +0.28% | $361.66M | 21.89K | 8.65 | 1.67 | |
 Ballard Power Systems Inc.BLDP | $1.21 | -0.02 | -2.03% | $361.09M | 4.68M | -1.10 | -1.10 | |
 Gilat Satellite Networks LtdGILT | $6.33 | -0.03 | -0.52% | $361.05M | 163.28K | 14.38 | 0.44 | |
 Allient Inc. Common StockALNT | $21.24 | -0.38 | -1.76% | $359.99M | 42.80K | 24.14 | 0.88 | |
 Gladstone Land CorporationLAND | $9.92 | -0.04 | -0.36% | $359.10M | 195.80K | -34.22 | -0.29 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.26 | -0.02 | -0.23% | $358.96M | 1.52K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $3.20 | -0.10 | -3.06% | $358.28M | 14.43K | -0.48 | -6.67 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.15 | 1.16 | +4.63% | $358.24M | 17.32K | 13.76 | 1.90 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.59 | -0.31 | -3.13% | $357.87M | 28.81K | 6.85 | 1.40 | |
 Barnes & Noble Education, IncBNED | $10.50 | -0.10 | -0.94% | $357.57M | 246.78K | -0.31 | -33.73 | |
 Olympic Steel, Inc.ZEUS | $32.03 | 0.30 | +0.95% | $357.54M | 52.31K | 16.26 | 1.97 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.11 | 0.01 | +0.12% | $357.22M | 1.18M | -2.23 | -1.84 | |
 KULR Technology Group, Inc.KULR | $1.25 | -0.03 | -1.95% | $356.91M | 5.60M | -10.46 | -0.12 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.51 | -0.04 | -0.88% | $356.85M | 21.49K | -7.39 | -0.61 | |
 Inventiva S.A. - ADRIVA | $3.73 | -0.03 | -0.77% | $356.82M | 36.73K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.43 | -0.07 | -1.44% | $355.70M | 55.38K | -63.36 | -0.07 | |
 Red River Bancshares, Inc. Common StockRRBI | $52.48 | 1.20 | +2.33% | $355.66M | 3.58K | 10.58 | 4.96 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.07 | 0.01 | +0.07% | $355.59M | 23.15K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $15.34 | -0.23 | -1.48% | $355.30M | 33.59K | 14.47 | 1.06 | |
 Safe Bulkers, Inc.SB | $3.38 | 0.00 | -0.15% | $355.29M | 244.13K | 4.07 | 0.83 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.63 | -0.04 | -0.60% | $354.29M | 192.59K | -8.96 | -0.74 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.98 | -0.11 | -2.80% | $353.86M | 1.96M | -4.58 | -0.87 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.94 | -0.09 | -4.68% | $353.64M | 7.04M | 32.25 | 0.06 | |
 RCI Hospitality Holdings, Inc.RICK | $39.84 | -1.09 | -2.66% | $353.26M | 32.55K | 71.14 | 0.56 | |
 Kimball Electronics, Inc.KE | $14.38 | -0.46 | -3.07% | $352.97M | 58.31K | 44.92 | 0.32 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.16 | 0.12 | +2.28% | $352.26M | 301.44K | -2.35 | -2.19 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.30 | -0.16 | -1.00% | $350.47M | 60.99K | -15.53 | -1.05 | |
 1-800-FLOWERS.COM IncFLWS | $5.50 | 0.01 | +0.27% | $350.12M | 282.13K | -50.05 | -0.11 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.36 | -0.14 | -0.58% | $349.46M | 33.20K | 9.82 | 2.48 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.55 | -0.02 | -0.08% | $349.39M | 103.40K | 139.68 | 0.14 | |
 Civista Bancshares, Inc.CIVB | $22.51 | -0.03 | -0.13% | $349.33M | 21.42K | 11.14 | 2.02 | |
 Serve Robotics Inc. Common StockSERV | $6.13 | -0.32 | -4.88% | $349.19M | 2.37M | -- | -- | |
 Diamond Hill Investment GroupDHIL | $124.78 | -4.91 | -3.79% | $347.81M | 13.39K | 7.07 | 17.66 | |
 Ranpak Holdings Corp.PACK | $4.13 | -0.07 | -1.55% | $347.42M | 269.61K | -17.19 | -0.24 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.80 | -0.02 | -0.19% | $347.03M | 212.12K | -5.76 | -2.22 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.58 | -0.10 | -0.72% | $346.97M | 77.51K | -- | -- | |
 Acco Brands CorporationACCO | $3.85 | -0.07 | -1.91% | $346.43M | 365.02K | -3.63 | -1.06 | |
 Galiano Gold Inc.GAU | $1.34 | 0.01 | +1.13% | $345.88M | 336.32K | -67.25 | -0.02 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.18 | 0.24 | +2.73% | $345.27M | 81.23K | 5.78 | 1.59 | |
 Nano Dimension Ltd. - ADRNNDM | $1.56 | -0.06 | -3.69% | $343.11M | 1.41M | -3.82 | -0.41 | |
 Bank7 Corp. Common stockBSVN | $36.31 | -0.42 | -1.14% | $343.07M | 10.02K | 7.50 | 4.84 | |
 GEOPARK LIMITEDGPRK | $6.67 | -0.32 | -4.51% | $342.49M | 707.37K | 3.39 | 1.97 | |
 Varex Imaging Corporation Common StockVREX | $8.30 | -0.11 | -1.26% | $342.38M | 221.91K | -7.10 | -1.17 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | 0.02 | +0.15% | $341.80M | 254.90K | -- | -- | |
 Zhihu Inc. - ADRZH | $3.88 | -0.08 | -1.90% | $341.74M | 54.83K | -6.92 | -0.56 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.22 | 0.00 | +0.04% | $340.80M | 11.20K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $2.44 | -0.05 | -1.81% | $340.74M | 366.26K | -1.54 | -1.59 | |
 Conduent Incorporated Common StockCNDT | $2.10 | -0.04 | -2.09% | $340.65M | 344.80K | 0.97 | 2.16 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.03 | -0.14 | -0.83% | $340.56M | 22.21K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.27 | -0.13 | -3.68% | $339.76M | 400.70K | 3.85 | 0.85 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.10 | -0.16 | -1.78% | $339.67M | 334.05K | 8.75 | 1.04 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.92 | -0.49 | -2.79% | $339.30M | 10.55K | 13.76 | 1.23 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 SandRidge Energy, Inc.SD | $9.12 | -0.12 | -1.25% | $338.58M | 220.98K | 7.12 | 1.28 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.04 | -0.01 | -0.21% | $338.40M | 288.07K | -20.13 | -0.35 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.76 | 0.02 | +0.62% | $338.34M | 24.89K | -- | -- | |
 Summit Midstream CorporationSMC | $27.62 | -1.53 | -5.25% | $338.09M | 57.40K | -2.16 | -12.81 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.08 | -0.01 | -0.10% | $337.85M | 10.20K | -- | -- | |
 Gray Media, Inc.GTN | $3.31 | -0.16 | -4.47% | $337.71M | 703.74K | 2.21 | 1.50 | |
 Ooma, Inc. Common StockOOMA | $12.24 | 0.02 | +0.16% | $337.32M | 78.67K | -33.08 | -0.37 | |
 CHATHAM LODGING TRUSTCLDT | $6.86 | -0.06 | -0.94% | $335.78M | 123.82K | -29.80 | -0.23 | |
 Xperi IncXPER | $7.36 | -0.09 | -1.21% | $335.01M | 122.67K | -3.87 | -1.90 | |
 Tactile Systems Technology, Inc.TCMD | $14.12 | -0.10 | -0.71% | $334.14M | 148.75K | 20.17 | 0.70 | |
 Comp X International Inc.CIX | $27.12 | 0.37 | +1.38% | $334.08M | 2.28K | 17.84 | 1.52 | |
 Cool Company Ltd.CLCO | $6.25 | 0.12 | +1.96% | $333.84M | 138.28K | -- | -- | |
 Community West Bancshares Common StockCWBC | $17.50 | 0.11 | +0.62% | $333.53M | 32.25K | 33.65 | 0.52 | |
 Bank of Marin BancorpBMRC | $20.57 | -0.43 | -2.04% | $333.33M | 43.62K | -39.56 | -0.52 | |
 Kaltura, Inc. Common StockKLTR | $2.16 | 0.03 | +1.41% | $332.94M | 185.38K | -10.29 | -0.21 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.21 | -0.14 | -4.18% | $332.59M | 10.74K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $3.77 | -0.03 | -0.92% | $332.48M | 403.89K | -2.24 | -1.68 | |
 Pacific Biosciences of California, Inc.PACB | $1.10 | -0.01 | -0.45% | $331.55M | 3.87M | -0.67 | -1.64 | |
 West BancorporationWTBA | $19.56 | -0.16 | -0.81% | $331.02M | 11.26K | 13.68 | 1.43 | |
 Graham CorporationGHM | $30.36 | -0.12 | -0.39% | $331.01M | 14.66K | 36.58 | 0.83 | |
C Churchill Capital Corp IX UnitCCIXU | $11.22 | 0.05 | +0.45% | $330.77M | 5.80K | -- | -- |
Werbung