Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Surmodics, Inc. Common StockSRDX | $31.92 | -0.47 | -1.45% | $456.09M | 165.30K | -31.58 | -1.01 | |
 AirNet Technology Inc. Ordinary ShareANTE | $3.97 | -0.28 | -6.49% | $453.38M | 190 | -- | -- | |
 Bank7 Corp. Common stockBSVN | $47.99 | -1.41 | -2.88% | $452.61M | 13.61K | 10.32 | 4.64 | |
 Pennant Investment CorpPNNT | $6.86 | -0.13 | -1.79% | $451.52M | 2.57K | 26.60 | 0.26 | |
 Canopy Growth Corporation Common SharesCGC | $1.45 | 0.07 | +4.68% | $450.83M | 216.07K | -0.48 | -3.03 | |
 Miller Industries, Inc.MLR | $39.37 | -0.19 | -0.48% | $450.76M | 52.53K | 8.35 | 4.71 | |
 XOMA Royalty Corporation Common StockXOMA | $37.09 | -0.96 | -2.53% | $449.84M | 51.33K | -24.01 | -1.55 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.39 | -0.34 | -2.06% | $449.75M | 14 | 13.41 | 1.22 | |
 Wabash National Corp.WNC | $11.39 | 0.01 | +0.09% | $449.71M | 6 | -4.54 | -2.42 | |
 Replimune Group, Inc.REPL | $5.79 | 0.11 | +1.89% | $448.82M | 395 | -1.87 | -3.07 | |
T TON Strategy Company Common StockTONX | $7.35 | 0.29 | +4.18% | $448.77M | 2.32K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $6.22 | 0.17 | +2.72% | $448.69M | 19.38K | 14.86 | 0.42 | |
 GRAVITY Co., Ltd.GRVY | $64.45 | -0.14 | -0.22% | $447.23M | 11.62K | 7.81 | 8.24 | |
 The Honest Company, Inc. Common StockHNST | $4.01 | -0.08 | -2.08% | $446.75M | 15.89K | -200.75 | -0.02 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.97 | 0.10 | +3.67% | $446.67M | 218 | -0.35 | -8.39 | |
 CHOICEONE FINANCIALCOFS | $29.69 | -0.33 | -1.09% | $445.80M | 49.24K | 23.56 | 1.26 | |
 Mitek Systems, Inc.MITK | $9.76 | -0.21 | -2.13% | $445.52M | 2 | 34.86 | 0.28 | |
 Carter Bankshares, Inc. Common StockCARE | $19.63 | -0.12 | -0.58% | $445.01M | 66.08K | 14.43 | 1.36 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.07 | -0.15 | -2.08% | $444.80M | 239.61K | -7.11 | -0.99 | |
 Vaalco Energy, Inc.EGY | $4.28 | 0.24 | +5.80% | $444.66M | 410 | 11.85 | 0.36 | |
 Tejon Ranch Co.TRC | $16.45 | -0.15 | -0.89% | $442.81M | 97.83K | -- | 0.00 | |
 York Water CoYORW | $30.13 | -0.30 | -0.97% | $442.57M | 10 | 22.40 | 1.37 | |
 Rayonier Advanced Materials Inc.RYAM | $6.61 | 0.07 | +0.99% | $442.54M | 399 | -5.16 | -1.28 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.30 | 0.15 | +2.51% | $442.37M | 85 | 5.81 | 1.09 | |
P Palmer Square Capital BDC Inc.PSBD | $13.50 | 0.18 | +1.32% | $441.86M | 7 | 7.16 | 1.92 | |
 CryoPort, Inc. Common StockCYRX | $8.99 | 0.22 | +2.51% | $441.59M | 123 | 6.63 | 1.33 | |
 ZipRecruiter, Inc.ZIP | $5.16 | 0.26 | +5.41% | $441.41M | 15 | -13.96 | -0.37 | |
 WideOpenWest, Inc. Common StockWOW | $5.18 | 0.01 | +0.29% | $441.27M | 75.71K | -6.51 | -0.79 | |
 Nathan's Famous IncNATH | $107.82 | -0.52 | -0.48% | $440.93M | 17.91K | 18.37 | 5.87 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $61.82 | -1.60 | -2.52% | $439.04M | 26.71K | 3.68 | 17.02 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.16 | -0.01 | -0.06% | $438.98M | 362.45K | -3.55 | -2.30 | |
 EMX Royalty CorporationEMX | $4.02 | -0.17 | -4.17% | $438.87M | 8.38K | 67.17 | 0.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.93 | 0.76 | +5.80% | $438.19M | 10.50K | -44.61 | -0.32 | |
 Conduent Incorporated Common StockCNDT | $2.78 | 0.03 | +0.91% | $437.59M | 360 | 69.25 | 0.04 | |
 Hudson Technologies IncHDSN | $10.30 | -0.14 | -1.36% | $436.47M | 31 | 24.99 | 0.40 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.74 | -0.12 | -2.09% | $435.83M | 2.50K | -5.79 | -1.01 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.32 | -0.12 | -0.75% | $435.03M | 134.88K | -39.32 | -0.39 | |
 Alumis Inc. Common StockALMS | $4.16 | -0.23 | -5.25% | $434.99M | 457.47K | -- | -- | |
 Movado Group, Inc.MOV | $19.62 | -0.31 | -1.55% | $434.45M | 131.44K | 24.53 | 0.80 | |
 Columbus McKinnon Corp/NYCMCO | $14.83 | 0.03 | +0.17% | $432.17M | 3 | -27.86 | -0.54 | |
 REGIONAL MANAGEMENT CORPRM | $44.10 | 0.16 | +0.38% | $432.14M | 10 | 10.60 | 4.16 | |
 Flowco Holdings Inc.FLOC | $16.81 | 0.38 | +2.29% | $431.97M | 416.61K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $32.53 | -0.08 | -0.25% | $431.97M | 5 | 43.96 | 0.74 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.57 | -0.68 | -1.04% | $431.58M | 1 | 13.03 | 4.96 | |
 SandRidge Energy, Inc.SD | $11.73 | 0.18 | +1.53% | $431.50M | 2.08K | 9.17 | 1.28 | |
 International Money Express, Inc.IMXI | $14.51 | 0.01 | +0.05% | $430.72M | 312.99K | 8.59 | 1.69 | |
 Evolus, Inc. Common StockEOLS | $6.52 | -0.12 | -1.73% | $430.48M | 5.36K | -6.79 | -0.98 | |
 Obsidian Energy Ltd.OBE | $6.41 | 0.31 | +5.00% | $430.11M | 129 | 5.99 | 1.07 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.24 | -0.22 | -1.33% | $429.53M | 11.82K | -- | -- | |
 Integra Resources Corp.ITRG | $2.60 | -0.19 | -6.96% | $429.26M | 58.68K | -36.29 | -0.07 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.55 | 0.00 | 0.00% | $429.19M | 126.38K | 9.73 | 1.29 | |
 Solid Biosciences Inc. Common StockSLDB | $5.41 | -0.08 | -1.37% | $428.59M | 400 | -1.81 | -3.04 | |
 CeriBell, Inc. Common StockCBLL | $11.67 | -0.28 | -2.36% | $428.24M | 169.99K | -3.91 | -2.99 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $27.70 | 0.00 | 0.00% | $428.05M | 302 | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.49 | -0.06 | -2.54% | $426.20M | 978 | 254.50 | 0.01 | |
 Johnson Outdoors IncJOUT | $40.99 | 0.14 | +0.34% | $425.57M | 24.54K | -9.20 | -4.46 | |
 Home Bancorp, Inc.HBCP | $54.38 | -0.89 | -1.61% | $425.50M | 49 | 10.44 | 5.21 | |
 Global Indemnity Group, LLCGBLI | $30.00 | -0.19 | -0.63% | $424.96M | 4.63K | 14.86 | 2.00 | |
 AngioDynamics, Inc.ANGO | $10.48 | -0.03 | -0.28% | $424.87M | 24 | -12.60 | -0.83 | |
 First Business Financial Services, Inc.FBIZ | $51.01 | -0.89 | -1.71% | $424.83M | 18.90K | 9.08 | 5.62 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.09 | 0.03 | +0.81% | $423.63M | 210.78K | -1.54 | -2.65 | |
 Semler Scientific, Inc.SMLR | $29.11 | 0.73 | +2.57% | $423.49M | 10.25K | 5.83 | 4.91 | |
 Allot Ltd. Ordinary SharesALLT | $9.41 | 0.22 | +2.42% | $422.55M | 14.07K | -183.74 | -0.05 | |
 Perion Network Ltd.PERI | $9.47 | 0.25 | +2.77% | $422.22M | 6.93K | 36.06 | 0.26 | |
 Cross Country Healthcare IncCCRN | $12.88 | -0.28 | -2.10% | $421.97M | 8 | -49.54 | -0.26 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $11.49 | 0.78 | +7.41% | $420.73M | 53.07K | 28.97 | 0.39 | |
N Net Lease Office PropertiesNLOP | $28.79 | -0.17 | -0.59% | $419.98M | 6 | -- | -- | |
 AerSale Corporation Common StockASLE | $8.82 | 0.18 | +2.14% | $419.87M | 503.58K | 63.56 | 0.14 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $17.04 | 0.00 | -0.03% | $419.81M | 57.13K | -- | -- | |
 Boston Omaha CorporationBOC | $13.33 | -0.16 | -1.18% | $419.46M | 244.32K | 444.53 | 0.03 | |
 Emergent Biosolutions, Inc.EBS | $7.83 | -0.20 | -2.44% | $418.81M | 1.22K | 3.20 | 2.45 | |
 NioCorp Developments Ltd. Common StockNB | $5.58 | 0.11 | +1.92% | $418.72M | 214.50K | -15.84 | -0.34 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | 0.00% | $418.70M | 1.68K | -- | -- | |
 Wolfspeed, Inc.WOLF | $2.47 | -0.48 | -16.39% | $418.56M | 3.76M | -0.24 | -11.27 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.89 | 0.17 | +6.18% | $416.67M | 57 | -2.53 | -1.14 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.38 | -0.06 | -0.60% | $416.37M | 99 | 12.04 | 0.78 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.49 | -0.10 | -2.22% | $415.50M | 1 | -12.14 | -0.37 | |
 Butterfly Network, Inc.BFLY | $1.63 | -0.02 | -1.51% | $415.12M | 12.15K | -5.89 | -0.28 | |
 Kingsway Financial Services, Inc.KFS | $14.34 | 0.04 | +0.32% | $414.33M | 72.32K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $3.15 | 0.00 | +0.16% | $414.21M | 4.35K | -17.78 | -0.18 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.76 | 0.04 | +0.18% | $413.66M | 10.10K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $27.94 | -1.88 | -6.30% | $413.19M | 1.45K | 45.94 | 0.62 | |
 TSS, Inc. Common StockTSSI | $14.40 | -1.60 | -9.97% | $413.17M | 37.86K | 79.66 | 0.18 | |
 Himalaya Shipping Ltd.HSHP | $8.73 | 0.11 | +1.30% | $411.04M | 4.99K | 31.54 | 0.28 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | -0.08 | -0.33% | $410.31M | 82.26K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.89 | -0.04 | -1.19% | $409.15M | 184 | -1.96 | -1.49 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.26 | 0.03 | +0.40% | $408.38M | 4.07K | -34.64 | -0.21 | |
 First BankFRBA | $16.40 | -0.18 | -1.12% | $408.20M | 23.90K | 10.86 | 1.51 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.90 | 0.36 | +8.06% | $407.66M | 9.12K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.77 | 0.01 | +0.10% | $407.18M | 62 | -0.64 | -13.62 | |
 Cool Company Ltd.CLCO | $7.70 | -0.17 | -2.14% | $407.08M | 2.41K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.02 | -0.02 | -0.11% | $406.78M | 14 | 7.30 | 1.96 | |
 Mama's Creations, Inc. Common StockMAMA | $9.94 | 0.20 | +2.01% | $406.57M | 35 | 91.26 | 0.11 | |
C Carlsmed, Inc. Common StockCARL | $15.30 | 0.71 | +4.88% | $406.16M | 130 | -- | -- | |
 Kamada LtdKMDA | $7.03 | 0.21 | +3.09% | $405.47M | 1.48K | 24.31 | 0.29 | |
 Astria Therapeutics, Inc. Common StockATXS | $7.27 | -0.12 | -1.59% | $404.64M | 6.21K | -3.57 | -2.01 | |
 North American Construction Group Ltd.NOA | $13.86 | 0.17 | +1.26% | $404.11M | 102.36K | 9.62 | 1.44 | |
 Kearny Financial CorporationKRNY | $6.42 | -0.06 | -0.93% | $403.10M | 292.01K | -5.63 | -1.14 | |
 Sierra BancorpBSRR | $29.63 | -0.46 | -1.53% | $402.27M | 16.48K | 10.24 | 2.89 | |
 Community West Bancshares Common StockCWBC | $21.01 | -0.14 | -0.65% | $402.03M | 33.58K | 15.12 | 1.39 |
Werbung