Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Venu Holding CorporationVENU | $12.52 | -0.59 | -4.48% | $545.88M | 80.31K | -10.53 | -1.19 | |
 Kforce Inc.KFRC | $29.24 | -1.12 | -3.69% | $543.74M | 320.71K | 12.23 | 2.39 | |
 Shore Bancshares IncSHBI | $16.26 | -0.16 | -0.97% | $543.53M | 102.00K | 10.10 | 1.61 | |
 Legacy Housing Corporation Common StockLEGH | $22.75 | -0.57 | -2.47% | $543.37M | 71.21K | 10.16 | 2.24 | |
 Integra Resources Corp.ITRG | $3.21 | -0.04 | -1.38% | $543.34M | 1.58M | 53.58 | 0.06 | |
 Armada Hoffler Properties, Inc.AHH | $6.78 | -0.06 | -0.95% | $543.08M | 621.97K | 56.46 | 0.12 | |
 PRA Group, Inc.PRAA | $13.85 | -0.31 | -2.20% | $542.73M | 283.51K | 5.96 | 2.33 | |
 Dakota Gold Corp.DC | $4.82 | 0.22 | +4.87% | $541.50M | 2.03M | -17.85 | -0.27 | |
 EASTMAN KODAK COMPANYKODK | $6.61 | -0.02 | -0.38% | $539.20M | 864.31K | -66.75 | -0.10 | |
 Universal Logistics Holdings, Inc. Common StockULH | $20.44 | -1.26 | -5.81% | $539.10M | 242.03K | 8.79 | 2.33 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.46 | 0.10 | +1.14% | $536.82M | 514.44K | 13.44 | 0.63 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.72 | 0.27 | +0.70% | $536.57M | 61.97K | 11.84 | 3.27 | |
 Energy Vault Holdings, Inc.NRGV | $3.32 | 0.04 | +1.25% | $536.55M | 4.05M | -3.42 | -0.97 | |
 Cerence Inc. Common StockCRNC | $12.24 | -0.37 | -2.97% | $536.08M | 2.00M | -18.75 | -0.66 | |
 Farmers National Banc CorpFMNB | $14.20 | -0.11 | -0.77% | $534.96M | 113.48K | 10.60 | 1.34 | |
 ZimVie Inc. Common StockZIMV | $18.93 | 0.01 | +0.05% | $533.86M | 161.10K | -27.03 | -0.70 | |
 Gladstone Commercial Corporation - REITGOOD | $11.45 | -0.39 | -3.34% | $532.87M | 732.47K | 31.79 | 0.36 | |
 Monro, Inc. Common StockMNRO | $17.71 | -0.57 | -3.14% | $530.93M | 478.71K | -26.43 | -0.67 | |
 Covenant Logistics Group, Inc.CVLG | $21.23 | -0.52 | -2.41% | $530.92M | 92.00K | 16.20 | 1.31 | |
 Gevo, Inc.GEVO | $2.19 | -0.03 | -1.13% | $530.84M | 5.31M | -8.44 | -0.26 | |
 REGENXBIO Inc.RGNX | $10.50 | -0.19 | -1.74% | $530.65M | 512.34K | -3.05 | -3.44 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.38 | -0.16 | -1.73% | $529.34M | 445.34K | -10.53 | -0.89 | |
 Emergent Biosolutions, Inc.EBS | $9.91 | 0.77 | +8.47% | $528.98M | 1.57M | 4.05 | 2.45 | |
 Blaize Holdings, Inc. Common StockBZAI | $5.15 | 0.10 | +1.90% | $528.49M | 5.98M | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.46 | 0.56 | +1.94% | $528.25M | 678.39K | 5.44 | 5.41 | |
 Hackett Group Inc (The).HCKT | $19.18 | -0.03 | -0.17% | $527.66M | 154.25K | 31.97 | 0.60 | |
 Consolidated Water Co IncCWCO | $33.09 | -0.41 | -1.21% | $527.34M | 74.86K | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.14 | -0.06 | -1.31% | $526.46M | 459.67K | -29.64 | -0.14 | |
 Telos Corporation Common StockTLS | $7.21 | 0.09 | +1.24% | $526.37M | 818.45K | -9.40 | -0.77 | |
 Avanos Medical, Inc.AVNS | $11.31 | -0.27 | -2.31% | $524.35M | 427.30K | -1.12 | -10.07 | |
 Weave Communications, Inc.WEAV | $6.78 | 0.00 | +0.06% | $522.69M | 1.28M | -16.96 | -0.40 | |
 Koppers Holdings, Inc.KOP | $26.49 | -0.25 | -0.93% | $522.17M | 153.08K | 36.78 | 0.72 | |
 Potbelly Corporation Common StockPBPB | $17.09 | 0.02 | +0.11% | $517.05M | 540.78K | 48.83 | 0.35 | |
 Universal Health Realty Income TrustUHT | $37.24 | 0.07 | +0.18% | $516.67M | 96.97K | 28.87 | 1.29 | |
 Gladstone Investment CorporationGAIN | $13.46 | -0.39 | -2.79% | $514.43M | 244.49K | 6.20 | 2.17 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.86 | -0.25 | -1.77% | $513.34M | 241.49K | 11.54 | 1.20 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.60 | -0.53 | -2.27% | $513.22M | 569.74K | 36.46 | 0.62 | |
 Cass Information Systems IncCASS | $38.72 | -0.43 | -1.09% | $511.92M | 63.88K | 20.83 | 1.86 | |
 Corvus Pharmaceuticals, Inc.CRVS | $6.86 | -0.12 | -1.69% | $511.54M | 937.50K | -6.80 | -1.01 | |
 Crawford & Company Class ACRD.A | $10.31 | 0.09 | +0.88% | $510.30M | 99.29K | 17.42 | 0.59 | |
 MGP Ingredients IncMGPI | $23.92 | 0.12 | +0.50% | $509.75M | 299.07K | -77.23 | -0.31 | |
 Investors Title CoITIC | $267.95 | -8.36 | -3.03% | $506.68M | 42.28K | 15.36 | 17.48 | |
 CTO Realty Growth, Inc.CTO | $15.34 | -0.23 | -1.47% | $505.62M | 485.19K | -13.35 | -1.15 | |
 Cool Company Ltd.CLCO | $9.55 | 0.02 | +0.16% | $504.63M | 1.01M | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $26.58 | -1.27 | -4.56% | $504.50M | 118.69K | 6.41 | 4.15 | |
 Reservoir Media, Inc. Common StockRSVR | $7.69 | -0.04 | -0.47% | $504.48M | 51.58K | 69.95 | 0.11 | |
 Sonida Senior Living, Inc.SNDA | $26.81 | 0.43 | +1.63% | $504.46M | 23.87K | -11.70 | -2.29 | |
 Bar Harbor BanksharesBHB | $30.16 | -0.37 | -1.22% | $503.07M | 32.19K | 11.69 | 2.58 | |
 Esperion Therapeutics, Inc.ESPR | $3.10 | -0.02 | -0.80% | $502.85M | 5.54M | -5.09 | -0.49 | |
 I-MAB - ADRIMAB | $4.31 | -0.04 | -0.90% | $502.44M | 1.11M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $8.02 | -0.16 | -1.98% | $501.37M | 725.76K | -32.12 | -0.25 | |
 Peakstone Realty TrustPKST | $13.61 | 0.12 | +0.90% | $501.28M | 166.57K | -1.53 | -8.89 | |
 Titan International, Inc.(Delaware)TWI | $7.84 | -0.02 | -0.27% | $500.62M | 551.72K | -25.27 | -0.31 | |
 Rayonier Advanced Materials Inc.RYAM | $7.47 | -0.24 | -3.13% | $500.16M | 510.43K | -1.12 | -6.67 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.24 | -0.26 | -2.75% | $500.08M | 355.43K | -7.58 | -1.22 | |
 Allot Ltd. Ordinary SharesALLT | $10.76 | -0.45 | -4.01% | $500.06M | 421.92K | -215.20 | -0.05 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $17.32 | -0.55 | -3.07% | $499.82M | 2.79M | -- | -- | |
 Capital Bancorp, Inc.CBNK | $30.13 | -0.37 | -1.21% | $499.66M | 29.65K | 11.28 | 2.67 | |
 Invesco Mortgage Capital Inc.IVR | $7.54 | 0.04 | +0.60% | $499.63M | 3.23M | 18.84 | 0.40 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.85 | -0.06 | -1.07% | $497.04M | 685.32K | -34.38 | -0.17 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.61 | -0.39 | -2.47% | $496.64M | 280.15K | -49.95 | -0.32 | |
 IBEX Limited Common SharesIBEX | $37.28 | -0.33 | -0.88% | $496.32M | 110.77K | 15.60 | 2.39 | |
 Unusual Machines, Inc.UMAC | $15.94 | -0.27 | -1.67% | $495.94M | 3.10M | -3.95 | -4.04 | |
 HCM II Acquisition Corp. UnitHONDU | $24.74 | 3.43 | +16.11% | $494.88M | 1.32K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.29 | -0.03 | -1.89% | $494.68M | 1.46M | -4.05 | -0.32 | |
 Calamos Global Dynamic Income FundCHW | $7.73 | 0.07 | +0.91% | $493.67M | 330.94K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $11.21 | -0.62 | -5.22% | $493.40M | 578.87K | -4.74 | -2.37 | |
 Peapack-Gladstone Financial CorpPGC | $27.82 | -0.38 | -1.33% | $491.26M | 118.31K | 15.22 | 1.83 | |
 CryoPort, Inc. Common StockCYRX | $9.80 | -0.18 | -1.82% | $490.91M | 484.29K | 7.37 | 1.33 | |
 Unity BancorpUNTY | $48.90 | -0.62 | -1.24% | $490.77M | 39.80K | 9.90 | 4.94 | |
 Auna S.A.AUNA | $6.61 | -0.14 | -2.13% | $489.15M | 37.28K | 7.51 | 0.88 | |
 Compass DiversifiedCODI | $6.49 | -0.23 | -3.39% | $488.66M | 1.52M | -5.07 | -1.28 | |
 Endava plc - ADRDAVA | $8.97 | -0.31 | -3.39% | $488.13M | 1.06M | 19.97 | 0.45 | |
 Clearfield, Inc.CLFD | $35.32 | -0.69 | -1.92% | $487.77M | 101.71K | 3533.00 | 0.01 | |
 Northfield Bancorp, Inc.NFBK | $11.66 | -0.16 | -1.33% | $487.51M | 203.38K | 13.56 | 0.86 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.21 | 0.00 | -0.16% | $487.38M | 260.73K | -- | -- | |
 First Foundation Inc.FFWM | $5.92 | 0.01 | +0.25% | $487.31M | 704.32K | -4.20 | -1.41 | |
 ADC Therapeutics SAADCT | $4.30 | -0.13 | -2.84% | $485.43M | 1.26M | -2.75 | -1.57 | |
 T1 Energy Inc.TE | $2.86 | 0.06 | +2.29% | $485.16M | 4.79M | -0.93 | -3.11 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.63 | 0.18 | +1.05% | $485.07M | 246.93K | 14.47 | 1.22 | |
 Yueda Digital Holding Class A Ordinary ShareYDKG | $3.06 | -0.46 | -12.95% | $484.99M | 419.85K | -- | -- | |
 CION Investment CorporationCION | $9.31 | -0.04 | -0.43% | $484.93M | 461.87K | -49.00 | -0.19 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.98 | 0.24 | +1.88% | $484.37M | 27.53K | 16.43 | 0.79 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $50.15 | -0.47 | -0.94% | $484.05M | 28.14K | 15.10 | 3.32 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $33.65 | -1.31 | -3.75% | $483.31M | 127.84K | -3.15 | -10.58 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.79 | -0.23 | -5.85% | $482.18M | 985.51K | -75.80 | -0.05 | |
 Ranpak Holdings Corp.PACK | $5.71 | 0.01 | +0.19% | $481.31M | 509.37K | -13.58 | -0.42 | |
 USANA Health Sciences IncUSNA | $26.36 | -0.22 | -0.84% | $481.28M | 142.30K | 14.63 | 1.80 | |
 Varex Imaging Corporation Common StockVREX | $11.56 | -0.30 | -2.53% | $479.98M | 200.84K | -3.60 | -3.21 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.02 | -0.85 | -2.84% | $479.76M | 342.58K | -2.05 | -14.17 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.31 | 0.19 | +5.93% | $478.88M | 3.14M | -2.43 | -1.36 | |
 Crawford & Company Class BCRD.B | $9.57 | -0.01 | -0.05% | $477.79M | 3.47K | 16.31 | 0.59 | |
 Northrim BanCorp IncNRIM | $21.54 | -0.48 | -2.16% | $475.94M | 123.30K | 10.77 | 2.00 | |
 Bandwidth Inc. Class A Common StockBAND | $15.78 | -0.76 | -4.62% | $475.93M | 167.24K | -46.44 | -0.34 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.46 | -0.06 | -3.95% | $475.88M | 279.61K | -1.55 | -0.94 | |
 Datavault AI Inc. Common StockDVLT | $2.54 | 0.46 | +21.88% | $475.51M | 170.76M | -- | -- | |
 Flotek Industries, Inc.FTK | $15.93 | -1.74 | -9.85% | $475.49M | 532.76K | 36.19 | 0.44 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.82 | -0.09 | -0.66% | $475.31M | 32.84K | 32.73 | 0.39 | |
 Village Super MarketVLGEA | $32.12 | -4.30 | -11.79% | $473.96M | 149.51K | 8.47 | 3.79 | |
 Peoples Financial Services Corp.PFIS | $47.31 | -0.69 | -1.44% | $472.85M | 11.72K | 14.12 | 3.35 |
Werbung