Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sana Biotechnology, Inc. Common StockSANA | $1.90 | 0.19 | +11.23% | $425.30M | 2.87M | -1.35 | -1.40 | |
 Columbus McKinnon Corp/NYCMCO | $14.84 | -0.26 | -1.70% | $424.61M | 283.62K | 44.97 | 0.33 | |
 Peakstone Realty TrustPKST | $11.48 | -0.23 | -1.99% | $424.05M | 126.71K | -41.20 | -0.28 | |
 InnovAge Holding Corp. Common StockINNV | $3.13 | 0.08 | +2.59% | $423.31M | 55.28K | -16.47 | -0.19 | |
 Cango Inc. - ADRCANG | $4.04 | -0.04 | -1.08% | $422.94M | 37.99K | 23.97 | 0.17 | |
 Nabors Industries Ltd.NBR | $26.94 | -1.92 | -6.64% | $422.83M | 623.62K | -1.30 | -22.36 | |
 Omeros CorporationOMER | $7.35 | 0.14 | +1.90% | $422.71M | 369.26K | -3.15 | -2.31 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.01 | 0.01 | +0.05% | $422.04M | 392.36K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.37 | -0.01 | -0.20% | $421.90M | 1.24M | -0.56 | -13.08 | |
 Celcuity Inc. Common StockCELC | $11.12 | -0.10 | -0.86% | $421.34M | 250.66K | -4.27 | -2.61 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.42 | 0.17 | +1.09% | $421.12M | 117.98K | 14.83 | 1.03 | |
 Monro, Inc. Common StockMNRO | $13.95 | -0.25 | -1.76% | $421.06M | 783.35K | 21.97 | 0.64 | |
 Northwest Pipe CoNWPX | $42.31 | -0.57 | -1.32% | $420.76M | 51.25K | 14.40 | 2.94 | |
 McEwen Mining Inc.MUX | $7.80 | 0.17 | +2.16% | $420.69M | 631.88K | 3.56 | 2.19 | |
 Perion Network Ltd.PERI | $9.33 | -0.30 | -3.13% | $420.20M | 270.91K | 35.88 | 0.26 | |
 NL Industries, Inc.NL | $8.59 | 0.22 | +2.59% | $419.11M | 31.10K | 7.15 | 1.20 | |
A AleAnna, Inc. Class A Common StockANNA | $10.31 | -1.55 | -13.09% | $418.22M | 18.04K | -515.25 | -0.02 | |
 Unity BancorpUNTY | $41.50 | -0.60 | -1.43% | $418.05M | 31.02K | 10.22 | 4.06 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $11.40 | 0.35 | +3.17% | $417.90M | 98.16K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.53 | -0.07 | -0.70% | $416.71M | 325.12K | 12.14 | 0.78 | |
 American Public Education, Inc.APEI | $23.48 | -0.37 | -1.54% | $415.40M | 153.87K | 41.13 | 0.56 | |
 GRAVITY Co., Ltd.GRVY | $59.77 | -0.20 | -0.33% | $414.57M | 3.66K | 6.64 | 8.98 | |
P Palmer Square Capital BDC Inc.PSBD | $12.62 | -0.09 | -0.74% | $413.98M | 18.77K | 6.61 | 1.92 | |
 Erasca, Inc. Common StockERAS | $1.45 | 0.02 | +1.26% | $413.57M | 739.62K | -1.76 | -0.83 | |
 First Foundation Inc.FFWM | $5.01 | 0.04 | +0.91% | $413.17M | 877.62K | -3.74 | -1.34 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $29.81 | 0.08 | +0.27% | $412.13M | 124.35K | 10.76 | 2.77 | |
 Global Indemnity Group, LLCGBLI | $28.92 | -0.04 | -0.14% | $412.06M | 1.48K | 9.93 | 2.91 | |
 Mereo BioPharma Group plc - ADRMREO | $2.60 | 0.08 | +2.98% | $411.81M | 806.15K | -- | -- | |
 Borr Drilling LimitedBORR | $1.70 | -0.11 | -6.35% | $411.61M | 5.72M | 5.38 | 0.32 | |
 Calamos Global Dynamic Income FundCHW | $6.45 | 0.00 | +0.08% | $411.29M | 49.91K | -- | -- | |
 LiveWire Group, Inc.LVWR | $1.76 | -0.15 | -7.96% | $410.55M | 57.89K | -3.82 | -0.46 | |
 Kelly Services IncKELYB | $11.76 | -0.12 | -1.00% | $410.28M | 853 | -196.00 | -0.06 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $18.87 | 2.09 | +12.46% | $409.26M | 244.05K | -- | -- | |
 Arrow Financial CorpAROW | $24.50 | -0.62 | -2.46% | $409.10M | 48.52K | 13.86 | 1.77 | |
 Ambac Financial Group, Inc.AMBC | $7.99 | -0.07 | -0.81% | $407.96M | 919.56K | -17.36 | -0.46 | |
 The ODP Corporation Common StockODP | $13.69 | 0.13 | +1.00% | $407.76M | 411.04K | -15.03 | -0.91 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.05 | -0.02 | -0.23% | $405.12M | 819.36K | -- | -- | |
 Clearfield, Inc.CLFD | $28.65 | -0.60 | -2.05% | $405.01M | 80.00K | -45.49 | -0.63 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.24 | 0.45 | +5.12% | $404.68M | 799.43K | -- | -- | |
 Flushing Financial CorpFFIC | $11.97 | -0.48 | -3.86% | $404.31M | 290.55K | -11.85 | -1.01 | |
 Kearny Financial CorporationKRNY | $6.25 | -0.05 | -0.75% | $404.27M | 274.80K | -5.54 | -1.13 | |
 Destiny Tech100 Inc.DXYZ | $36.90 | -1.09 | -2.87% | $404.13M | 289.55K | -- | -- | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.07 | 0.08 | +0.30% | $403.39M | 43.26K | -- | -- | |
 Enhabit, Inc.EHAB | $7.97 | 0.01 | +0.09% | $403.08M | 268.52K | -3.44 | -2.32 | |
 Delcath Systems IncDCTH | $12.07 | -0.13 | -1.09% | $402.70M | 208.62K | -8.92 | -1.35 | |
 Kelly Services IncKELYA | $11.54 | 0.03 | +0.23% | $402.43M | 243.70K | -192.25 | -0.06 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.34 | -0.33 | -2.24% | $402.07M | 144.21K | -20.83 | -0.69 | |
 Nathan's Famous IncNATH | $98.26 | 0.21 | +0.21% | $401.84M | 12.49K | 16.94 | 5.80 | |
 Surmodics, Inc. Common StockSRDX | $28.07 | -2.86 | -9.23% | $401.57M | 245.71K | -27.81 | -1.01 | |
 PureTech Health plc - ADRPRTC | $17.41 | -0.09 | -0.51% | $401.48M | 1.11K | -- | -- | |
 Altimmune, Inc. Common StockALT | $5.22 | 0.13 | +2.45% | $401.24M | 1.79M | -3.36 | -1.55 | |
 Ouster, Inc.OUST | $7.44 | -0.28 | -3.59% | $401.09M | 842.59K | -2.90 | -2.57 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.34 | 0.11 | +1.56% | $400.80M | 275.45K | -3.72 | -1.97 | |
 Americas Gold and Silver CorporationUSAS | $0.62 | -0.02 | -2.81% | $399.65M | 1.76M | -3.47 | -0.18 | |
 Home Bancorp, Inc.HBCP | $50.40 | -0.16 | -0.33% | $399.05M | 20.12K | 11.06 | 4.55 | |
 First Business Financial Services, Inc.FBIZ | $48.03 | -0.47 | -0.96% | $398.66M | 18.90K | 9.20 | 5.22 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.70 | 0.04 | +0.73% | $398.43M | 724.33K | -3.08 | -1.82 | |
 GENIE ENERGY LTDGNE | $14.73 | -0.35 | -2.34% | $398.38M | 64.38K | 105.32 | 0.14 | |
 SIGA Technologies Inc.SIGA | $5.51 | -0.25 | -4.25% | $396.47M | 461.39K | 4.63 | 1.20 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.76 | 0.01 | +0.07% | $396.31M | 7.67K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.00 | -0.02 | -0.09% | $394.92M | 127.36K | -- | -- | |
T ReposiTrak, Inc.TRAK | $21.56 | -0.87 | -3.87% | $394.21M | 43.39K | 67.42 | 0.32 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.02 | -0.01 | -0.10% | $393.35M | 595 | -- | -- | |
 Cerence Inc. Common StockCRNC | $9.05 | -0.28 | -3.02% | $392.68M | 604.16K | -0.60 | -15.22 | |
 America's Car Mart IncCRMT | $47.48 | -1.15 | -2.36% | $392.23M | 58.55K | -57.90 | -0.82 | |
 NGL ENERGY PARTNERS LPNGL | $2.97 | -0.13 | -4.19% | $392.08M | 312.71K | -1.18 | -2.52 | |
 Myers Industries, Inc.MYE | $10.48 | -0.06 | -0.54% | $391.61M | 323.05K | 25.00 | 0.42 | |
 Yatsen Holding Limited - ADRYSG | $4.31 | 0.21 | +5.07% | $391.32M | 48.28K | -3.91 | -1.09 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.42 | -0.03 | -0.27% | $390.32M | 115.25K | -1.67 | -6.26 | |
 Verastem, Inc.VSTM | $7.48 | 0.51 | +7.37% | $390.29M | 1.62M | -2.38 | -3.19 | |
 Absci Corporation Common StockABSI | $3.06 | 0.03 | +0.99% | $390.21M | 2.24M | -3.29 | -0.93 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.00 | 0.01 | +0.25% | $389.43M | 1.75M | -2.61 | -0.76 | |
 TruBridge, Inc. Common StockTBRG | $25.98 | -0.07 | -0.26% | $389.13M | 87.84K | -6.36 | -4.09 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.79 | 0.57 | +2.81% | $388.93M | 109.68K | -3.54 | -5.89 | |
 Consolidated Water Co IncCWCO | $23.27 | -0.44 | -1.84% | $388.13M | 126.76K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $19.84 | -0.21 | -1.02% | $387.88M | 98.12K | 4.30 | 4.62 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.54 | -0.13 | -1.29% | $386.20M | 418.40K | 3.12 | 3.06 | |
 Aeva Technologies, Inc.AEVA | $7.11 | -0.21 | -2.81% | $385.46M | 561.15K | -2.28 | -3.09 | |
 Value Line IncVALU | $40.91 | 0.50 | +1.24% | $385.11M | 6.26K | 17.41 | 2.35 | |
 Sundial Growers Inc. Common SharesSNDL | $1.50 | 0.02 | +1.01% | $384.65M | 2.10M | -4.82 | -0.31 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.86 | -0.24 | -1.23% | $384.19M | 11.39K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $22.15 | -0.36 | -1.58% | $384.10M | 46.49K | -28.04 | -0.79 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.02 | -0.12 | -0.99% | $383.84M | 160.93K | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.94 | 0.11 | +6.32% | $383.45M | 1.03M | 2.97 | 0.63 | |
 Mitek Systems, Inc.MITK | $8.28 | -0.24 | -2.85% | $383.26M | 301.17K | 94.12 | 0.09 | |
 Titan Machinery Inc.TITN | $16.63 | -0.23 | -1.39% | $382.99M | 245.53K | 12.38 | 1.34 | |
 Neuropace, Inc. Common StockNPCE | $11.68 | -0.30 | -2.52% | $382.72M | 108.61K | -11.69 | -1.00 | |
 ASP Isotopes Inc. Common StockASPI | $5.28 | -0.08 | -1.55% | $382.32M | 905.91K | -8.70 | -0.61 | |
 International Money Express, Inc.IMXI | $12.41 | -0.26 | -2.02% | $380.55M | 413.23K | 6.94 | 1.79 | |
 Greene County Bancorp IncGCBC | $22.23 | 0.23 | +1.05% | $378.76M | 30.53K | 14.35 | 1.55 | |
 Community Health Systems, Inc.CYH | $2.73 | 0.03 | +1.30% | $378.13M | 2.62M | -0.69 | -3.90 | |
 nLIGHT, Inc. Common StockLASR | $7.71 | -0.15 | -1.93% | $378.03M | 209.75K | -7.49 | -1.03 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.32 | 0.27 | +1.96% | $376.07M | 370.93K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.75 | -0.03 | -0.85% | $376.05M | 34.36K | 7.26 | 0.52 | |
 AngioDynamics, Inc.ANGO | $9.29 | -0.29 | -3.04% | $374.60M | 382.95K | -1.64 | -5.63 | |
 Claritev CorporationCTEV | $22.41 | -0.61 | -2.64% | $374.60M | 72.59K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $2.42 | 0.08 | +3.63% | $373.97M | 1.11M | -13.64 | -0.18 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.40 | 0.07 | +0.64% | $373.57M | 1.40M | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $3.46 | 0.25 | +7.69% | $373.40M | 1.56M | -2.88 | -1.16 |
Werbung