Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Farmers National Banc CorpFMNB | $13.10 | -0.12 | -0.91% | $492.75M | 61.19K | 10.74 | 1.22 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $9.11 | -0.03 | -0.33% | $491.94M | 29.89K | -- | -- | |
 Jack in the Box Inc.JACK | $26.05 | -0.13 | -0.48% | $491.35M | 308.62K | -13.36 | -1.95 | |
 Peapack-Gladstone Financial CorpPGC | $27.64 | -0.36 | -1.29% | $490.93M | 35.50K | 14.94 | 1.85 | |
 Boston Omaha CorporationBOC | $15.58 | -0.06 | -0.36% | $490.17M | 65.09K | -47.22 | -0.33 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $0.98 | -0.06 | -5.38% | $488.68M | 1.50M | -3.39 | -0.29 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.28 | -0.13 | -1.10% | $488.32M | 472.31K | 17.08 | 0.66 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.32 | 0.42 | +5.38% | $487.12M | 244.46K | -2.93 | -2.84 | |
 Beta Bionics, Inc. Common StockBBNX | $11.22 | 0.23 | +2.14% | $486.59M | 152.91K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $9.73 | 0.23 | +2.42% | $486.51M | 114.39K | -9.63 | -1.01 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.64 | -1.76 | -1.64% | $485.67M | 18.19K | 28.63 | 3.69 | |
 Tilray Brands, Inc. Common StockTLRY | $0.49 | 0.00 | -0.57% | $485.48M | 25.22M | -1.62 | -0.30 | |
 Waterdrop Inc. - ADRWDH | $1.31 | -0.02 | -1.13% | $485.16M | 76.72K | 10.96 | 0.12 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $8.88 | 0.00 | -0.03% | $484.56M | 237.21K | -11.84 | -0.75 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.41 | 0.11 | +1.67% | $483.91M | 1.61M | -2.83 | -2.26 | |
 Valhi, Inc.VHI | $17.10 | 0.76 | +4.65% | $483.84M | 6.50K | 5.48 | 3.12 | |
 REGENXBIO Inc.RGNX | $9.59 | 0.18 | +1.91% | $480.62M | 355.20K | -1.91 | -5.03 | |
 Reservoir Media, Inc. Common StockRSVR | $7.36 | 0.04 | +0.60% | $480.37M | 22.38K | 66.95 | 0.11 | |
 Bioventus Inc. Class A Common StockBVS | $7.25 | -0.31 | -4.10% | $480.17M | 210.49K | -11.89 | -0.61 | |
 Senseonics Holdings, Inc.SENS | $0.73 | -0.02 | -2.21% | $479.60M | 1.30M | -5.64 | -0.13 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.89 | 0.63 | +3.91% | $478.79M | 180.11K | -73.46 | -0.23 | |
 Scholastic CorpSCHL | $17.93 | -0.36 | -1.98% | $478.41M | 216.23K | -99.59 | -0.18 | |
 Zenas BioPharma, Inc. Common StockZBIO | $11.45 | 0.25 | +2.19% | $478.39M | 119.11K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.58 | -0.02 | -0.36% | $477.77M | 3.93K | 9.46 | 0.59 | |
 Invesco Mortgage Capital Inc.IVR | $7.30 | -0.17 | -2.21% | $476.82M | 662.19K | 11.24 | 0.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.28 | 0.08 | +7.08% | $476.39M | 9.72M | -2.57 | -0.50 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.71 | -0.04 | -1.20% | $474.60M | 230.40K | -46.31 | -0.08 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.76 | -0.27 | -2.69% | $471.82M | 356.66K | 31.48 | 0.31 | |
 Shoe Carnival IncSCVL | $17.35 | -0.25 | -1.41% | $471.53M | 192.99K | 6.38 | 2.72 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.86 | 0.22 | +3.25% | $471.20M | 288.66K | -3.43 | -2.00 | |
N Northpointe Bancshares, Inc.NPB | $13.68 | -0.32 | -2.26% | $469.57M | 38.33K | -- | -- | |
 Gannett Co., Inc.GCI | $3.21 | -0.21 | -6.01% | $469.33M | 1.09M | -5.94 | -0.54 | |
 TWFG, Inc. Common StockTWFG | $31.48 | -0.08 | -0.27% | $469.11M | 65.85K | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $5.50 | -0.04 | -0.63% | $469.08M | 982.81K | -2.46 | -2.23 | |
 MediaAlpha, Inc.MAX | $8.34 | -0.41 | -4.74% | $465.89M | 293.40K | 49.03 | 0.17 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.39 | 0.15 | +1.68% | $465.55M | 12.68K | 3.74 | 2.51 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Miller Industries, Inc.MLR | $40.56 | -0.78 | -1.89% | $464.78M | 40.10K | 6.73 | 6.03 | |
 Shore Bancshares IncSHBI | $13.91 | -0.17 | -1.21% | $464.24M | 114.60K | 10.46 | 1.33 | |
 Ennis, Inc.EBF | $17.85 | -0.18 | -1.02% | $464.22M | 63.86K | 11.22 | 1.59 | |
 Titan International, Inc.(Delaware)TWI | $7.28 | -0.05 | -0.68% | $463.77M | 254.13K | -60.67 | -0.12 | |
 Precigen, Inc. Common StockPGEN | $1.57 | 0.03 | +2.27% | $463.12M | 504.83K | -2.86 | -0.55 | |
 ARKO Corp. Common StockARKO | $4.04 | -0.04 | -1.10% | $462.73M | 388.45K | 25.22 | 0.16 | |
 Enterprise Bancorp Inc.EBTC | $37.12 | -0.21 | -0.58% | $462.39M | 15.40K | 11.90 | 3.12 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.71 | 0.02 | +0.19% | $461.87M | 717.52K | -- | -- | |
 CNB Financial Corp/PACCNE | $21.99 | -0.17 | -0.77% | $461.36M | 30.31K | 9.24 | 2.38 | |
 Farmland Partners Inc.FPI | $10.02 | -0.04 | -0.45% | $460.59M | 210.74K | 10.02 | 1.00 | |
 MarineMax, Inc.HZO | $21.43 | -0.64 | -2.92% | $460.07M | 278.45K | 9.00 | 2.38 | |
 Build-A-Bear Workshop, Inc.BBW | $34.94 | 0.03 | +0.07% | $459.19M | 139.90K | 9.29 | 3.76 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | 0.15 | +0.59% | $459.00M | 21.99K | -- | -- | |
 Tejon Ranch Co.TRC | $17.07 | -0.15 | -0.90% | $458.50M | 68.21K | -- | 0.00 | |
 LSB INDUSTRIES INCLXU | $6.38 | 0.29 | +4.85% | $458.21M | 531.55K | -30.36 | -0.21 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $12.82 | -0.06 | -0.45% | $456.40M | 186.98K | 16.44 | 0.78 | |
 Green Dot CorporationGDOT | $8.31 | -0.04 | -0.42% | $456.27M | 233.62K | -7.92 | -1.05 | |
 Permian Basin Royalty TrustPBT | $9.76 | -0.23 | -2.30% | $454.90M | 43.89K | 12.51 | 0.78 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.11 | 0.21 | +4.20% | $454.86M | 853.39K | -1.34 | -3.82 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.96 | 0.47 | +2.83% | $454.74M | 148.17K | -77.08 | -0.22 | |
 California BanCorp Common StockBCAL | $14.01 | -0.06 | -0.43% | $453.95M | 122.49K | 73.74 | 0.19 | |
E EQV Ventures Acquisition Corp.EQV | $10.18 | 0.00 | +0.05% | $453.75M | 13.78K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.31 | 0.00 | +0.05% | $453.59M | 6.36K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.12 | -0.11 | -0.83% | $453.39M | 34.17K | 5.21 | 2.52 | |
 Sage Therapeutics, IncSAGE | $7.37 | -0.23 | -3.01% | $453.18M | 1.01M | -1.12 | -6.59 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $7.12 | 0.11 | +1.50% | $453.01M | 51.95K | -- | -- | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.83 | -0.01 | -0.39% | $452.63M | 2.02M | 13.66 | 0.28 | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.00 | -0.09 | -1.87% | $452.12M | 1.82M | -9.25 | -0.54 | |
 Abivax SA - ADRABVX | $7.13 | 0.00 | +0.07% | $451.86M | 94.03K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $10.57 | 0.02 | +0.19% | $451.09M | 91.53K | 14.68 | 0.72 | |
 Bar Harbor BanksharesBHB | $29.47 | -0.07 | -0.24% | $450.64M | 37.69K | 10.34 | 2.85 | |
 Qudian Inc. - ADRQD | $2.73 | 0.00 | -0.18% | $449.97M | 405.65K | 68.13 | 0.04 | |
 LSI Industries IncLYTS | $15.03 | -0.15 | -1.02% | $449.57M | 122.70K | 19.51 | 0.77 | |
 North American Construction Group Ltd.NOA | $15.11 | -0.14 | -0.92% | $448.73M | 55.54K | 10.49 | 1.44 | |
 Summit Hotel Properties, Inc.INN | $4.03 | -0.03 | -0.86% | $448.31M | 752.86K | 402.50 | 0.01 | |
 Guaranty Bancshares, Inc.GNTY | $39.44 | -0.32 | -0.82% | $447.86M | 8.36K | 14.34 | 2.75 | |
Z ZKH Group Limited - ADRZKH | $2.79 | 0.02 | +0.58% | $445.91M | 23.26K | -7.96 | -0.35 | |
 Tourmaline Bio, Inc. Common StockTRML | $17.33 | 1.07 | +6.61% | $445.11M | 254.72K | -6.15 | -2.82 | |
N Net Lease Office PropertiesNLOP | $30.04 | -0.05 | -0.17% | $445.01M | 55.16K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $5.42 | 0.01 | +0.28% | $444.60M | 838.40K | 33.84 | 0.16 | |
 Northrim BanCorp IncNRIM | $80.33 | -1.08 | -1.33% | $443.46M | 7.68K | 12.13 | 6.62 | |
 Cross Country Healthcare IncCCRN | $13.51 | 0.00 | -0.04% | $442.77M | 122.98K | -270.10 | -0.05 | |
 Forward Air CorpFWRD | $14.56 | 0.33 | +2.31% | $442.64M | 258.38K | -0.61 | -23.83 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.86 | -1.64 | -5.75% | $442.18M | 7.21K | -- | -- | |
 ACNB CorpACNB | $41.93 | -0.50 | -1.18% | $442.10M | 14.48K | 11.24 | 3.73 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $9.32 | -0.02 | -0.16% | $441.92M | 349.17K | -- | -- | |
 Intrepid Potash, IncIPI | $33.05 | -0.49 | -1.46% | $440.25M | 95.66K | -9.87 | -3.35 | |
 Clearwater Paper CorporationCLW | $27.16 | 2.15 | +8.61% | $439.92M | 505.74K | 2.32 | 11.73 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.05 | 0.00 | 0.00% | $439.81M | 372.48K | -7.12 | -0.99 | |
 Bumble Inc. Class A Common StockBMBL | $4.24 | -0.04 | -1.05% | $437.18M | 1.72M | -0.87 | -4.89 | |
 Sonida Senior Living, Inc.SNDA | $23.08 | -0.37 | -1.58% | $436.58M | 36.28K | -12.48 | -1.85 | |
 Investors Title CoITIC | $229.86 | -3.09 | -1.33% | $433.58M | 11.23K | 13.99 | 16.43 | |
 Peoples Financial Services Corp.PFIS | $43.22 | -0.49 | -1.13% | $431.96M | 9.04K | 38.24 | 1.13 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.33 | -0.01 | -0.37% | $431.70M | 156.30K | -3.26 | -0.41 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.91 | 0.20 | +11.52% | $429.12M | 2.41M | -1.36 | -1.40 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.38 | 0.06 | +0.50% | $427.97M | 18.39K | 11.90 | 1.04 | |
A AleAnna, Inc. Class A Common StockANNA | $10.53 | -1.33 | -11.26% | $427.15M | 16.34K | -526.25 | -0.02 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.36 | -0.02 | -0.34% | $426.84M | 1.07M | -0.56 | -13.08 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.12 | 0.08 | +1.98% | $426.46M | 796.47K | -- | -- | |
 Celcuity Inc. Common StockCELC | $11.25 | 0.03 | +0.25% | $425.62M | 153.24K | -4.31 | -2.61 | |
 CHOICEONE FINANCIALCOFS | $28.36 | 0.21 | +0.76% | $424.62M | 55.54K | 8.70 | 3.26 | |
 LiveWire Group, Inc.LVWR | $1.81 | -0.09 | -4.97% | $424.59M | 29.14K | -3.95 | -0.46 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.39 | 0.14 | +0.95% | $424.29M | 56.57K | 14.95 | 1.03 |
Werbung