Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Standard Lithium Ltd.SLI | $2.96 | 0.02 | +0.51% | $602.95M | 675.75K | 5.01 | 0.59 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.49 | -0.01 | -0.14% | $601.64M | 128.48K | 237.18 | 0.04 | |
 MidWestOne Financial GroupMOFG | $29.05 | 0.52 | +1.82% | $601.52M | 24.18K | -8.21 | -3.54 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.99 | 1.09 | +7.31% | $598.80M | 1.28M | -2.55 | -6.26 | |
 LSB INDUSTRIES INCLXU | $8.31 | 0.34 | +4.27% | $597.79M | 103.47K | -22.46 | -0.37 | |
 Core Laboratories Inc.CLB | $12.73 | -0.12 | -0.93% | $597.01M | 110.81K | 20.53 | 0.62 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.41 | 0.09 | +1.23% | $596.12M | 105.69K | -3.19 | -2.32 | |
 Priority Technology Holdings, Inc.PRTH | $7.44 | 0.19 | +2.68% | $594.91M | 143.28K | -17.72 | -0.42 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.04 | 0.20 | +1.35% | $593.99M | 58.84K | -4.81 | -3.13 | |
 MGP Ingredients IncMGPI | $27.79 | -0.04 | -0.13% | $591.62M | 64.14K | 61.74 | 0.45 | |
 CEVA Inc.CEVA | $24.72 | 0.35 | +1.44% | $590.37M | 68.22K | -58.86 | -0.42 | |
 NuSkin Enterprises, Inc.NUS | $11.91 | 0.19 | +1.66% | $589.77M | 100.23K | -4.04 | -2.95 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.88 | 0.00 | +0.10% | $589.75M | 343.85K | -6.96 | -0.70 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | 0.00 | -0.02% | $586.45M | 327 | -- | -- | |
 Village Super MarketVLGEA | $39.74 | 0.47 | +1.20% | $586.43M | 9.16K | 11.45 | 3.47 | |
 Covenant Logistics Group, Inc.CVLG | $23.35 | -0.19 | -0.80% | $584.23M | 75.62K | 17.83 | 1.31 | |
 Donegal Group IncDGICB | $16.00 | -0.60 | -3.61% | $584.14M | 97 | 7.24 | 2.21 | |
 Verastem, Inc.VSTM | $9.48 | 0.35 | +3.83% | $583.45M | 1.09M | -2.97 | -3.19 | |
 Graham CorporationGHM | $53.13 | 0.83 | +1.59% | $583.15M | 24.91K | 47.86 | 1.11 | |
 Bed Bath & Beyond, Inc.BBBY | $10.15 | 0.34 | +3.48% | $582.73M | 741.39K | -2.49 | -4.07 | |
 CEA Industries Inc. Common StockBNC | $13.68 | -1.46 | -9.67% | $582.54M | 167.81K | -3.23 | -4.23 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.84 | 0.04 | +0.66% | $582.29M | 516.66K | -136.90 | -0.05 | |
 Clean Energy Fuels Corp.CLNE | $2.65 | 0.05 | +2.12% | $582.21M | 617.75K | -2.95 | -0.90 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.65 | 0.19 | +1.26% | $580.20M | 43.96K | 13.05 | 1.20 | |
 Ichor HoldingsICHR | $16.88 | -0.18 | -1.08% | $579.27M | 555.20K | -35.16 | -0.48 | |
 ARKO Corp. Common StockARKO | $5.13 | 0.05 | +1.08% | $578.93M | 170.47K | 64.19 | 0.08 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.98 | 0.47 | +4.13% | $577.39M | 939.57K | -34.24 | -0.35 | |
 Alerus Financial Corporation Common StockALRS | $22.73 | 0.25 | +1.11% | $577.26M | 16.21K | 13.45 | 1.69 | |
 Universal Health Realty Income TrustUHT | $41.50 | 0.49 | +1.19% | $575.78M | 18.42K | 31.68 | 1.31 | |
 Kforce Inc.KFRC | $30.93 | 0.24 | +0.78% | $575.23M | 67.30K | 12.13 | 2.55 | |
 Koppers Holdings, Inc.KOP | $29.16 | 0.53 | +1.85% | $574.90M | 37.63K | 25.14 | 1.16 | |
 MarineMax, Inc.HZO | $26.75 | 0.50 | +1.90% | $574.15M | 134.49K | -19.96 | -1.34 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.02 | -0.15% | $573.76M | 5.36K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $67.28 | -0.77 | -1.13% | $573.63M | 36.15K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.13 | 0.41 | +1.03% | $573.05M | 4.93K | 29.29 | 1.37 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.28 | 0.24 | +1.80% | $572.93M | 77.16K | 20.42 | 0.65 | |
 Hackett Group Inc (The).HCKT | $20.82 | 0.10 | +0.48% | $572.77M | 87.04K | 24.49 | 0.85 | |
 Shore Bancshares IncSHBI | $17.14 | 0.28 | +1.63% | $572.61M | 35.34K | 12.88 | 1.33 | |
 Gray Media, Inc.GTN | $5.61 | 0.01 | +0.09% | $572.20M | 328.95K | 2.43 | 2.31 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.14 | 0.13 | +0.59% | $572.08M | 27.76K | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.98 | 0.29 | +2.76% | $571.77M | 1.20M | -- | -- | |
 Digital Turbine, Inc.APPS | $5.28 | -0.06 | -1.22% | $571.68M | 1.78M | -6.85 | -0.77 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.71 | 0.00 | -0.07% | $571.02M | 442.83K | -13.43 | -0.50 | |
 AMTD Digital Inc. - ADRHKD | $1.81 | -0.01 | -0.27% | $570.42M | 139.86K | -- | -- | |
 AdvanSix Inc.ASIX | $21.24 | 0.40 | +1.92% | $570.20M | 37.36K | 7.48 | 2.84 | |
 Arvinas, IncARVN | $7.73 | 0.09 | +1.18% | $567.52M | 445.66K | -7.65 | -1.01 | |
 Titan International, Inc.(Delaware)TWI | $8.85 | 0.11 | +1.20% | $565.15M | 120.57K | -73.71 | -0.12 | |
 California BanCorp Common StockBCAL | $17.36 | 0.21 | +1.20% | $564.34M | 26.55K | 19.95 | 0.87 | |
 Avanos Medical, Inc.AVNS | $12.14 | 0.25 | +2.10% | $563.33M | 188.60K | -1.21 | -10.07 | |
 Washington Trust Bancorp IncWASH | $29.41 | 0.42 | +1.43% | $563.26M | 23.75K | -18.97 | -1.55 | |
 AnaptysBio, Inc. Common StockANAB | $20.04 | 0.64 | +3.27% | $560.44M | 332.93K | -4.47 | -4.48 | |
 USANA Health Sciences IncUSNA | $30.66 | 0.09 | +0.30% | $560.27M | 37.34K | 10.83 | 2.83 | |
 Kindly MD, Inc. Common StockNAKA | $1.49 | -0.01 | -1.00% | $558.54M | 27.79M | -1.93 | -0.77 | |
 Cass Information Systems IncCASS | $42.22 | 0.22 | +0.51% | $557.91M | 15.40K | 22.70 | 1.86 | |
 Venu Holding CorporationVENU | $12.79 | 0.14 | +1.11% | $557.26M | 81.05K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $49.09 | 1.13 | +2.37% | $557.00M | 5.68K | 15.63 | 3.14 | |
 Farmers National Banc CorpFMNB | $14.76 | 0.24 | +1.62% | $555.47M | 20.32K | 11.01 | 1.34 | |
 Esperion Therapeutics, Inc.ESPR | $2.75 | -0.02 | -0.54% | $555.47M | 2.72M | -5.62 | -0.49 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.83 | -0.04 | -0.92% | $555.30M | 680.49K | -3.15 | -1.53 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.98 | 0.38 | +0.95% | $554.10M | 34.12K | 14.43 | 2.77 | |
 Compass DiversifiedCODI | $7.34 | 0.04 | +0.62% | $552.61M | 263.41K | -5.74 | -1.28 | |
 Aspen Aerogels, Inc.ASPN | $6.70 | 0.00 | -0.07% | $551.40M | 343.20K | -1.76 | -3.81 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.21 | 0.08 | +2.72% | $548.70M | 1.68M | -1.21 | -2.65 | |
 CTO Realty Growth, Inc.CTO | $16.63 | 0.27 | +1.65% | $547.79M | 84.95K | -14.46 | -1.15 | |
 Cresud SACRESY | $9.01 | 0.20 | +2.21% | $547.21M | 199.46K | 7.83 | 1.15 | |
 Capital Bancorp, Inc.CBNK | $32.98 | 0.64 | +1.97% | $546.86M | 10.59K | 12.35 | 2.67 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.77 | 0.49 | +1.75% | $546.06M | 23.28K | 6.93 | 4.15 | |
 Vestis CorporationVSTS | $4.13 | 0.01 | +0.36% | $543.84M | 839.54K | 51.56 | 0.08 | |
 Helen Of Troy LtdHELE | $23.63 | 0.21 | +0.89% | $542.39M | 187.23K | -1.63 | -14.52 | |
 Ur-Energy Inc.URG | $1.49 | -0.01 | -1.00% | $541.77M | 2.22M | -11.42 | -0.13 | |
 American Coastal Insurance Corporation Common StockACIC | $11.10 | 0.20 | +1.83% | $541.29M | 52.26K | 6.81 | 1.63 | |
 Monro, Inc. Common StockMNRO | $18.04 | 0.07 | +0.41% | $540.94M | 107.34K | -90.22 | -0.20 | |
 Bally's CorporationBALY | $10.99 | 0.99 | +9.90% | $539.86M | 283.56K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.86 | -0.03 | -0.38% | $539.47M | 235.89K | -3.59 | -2.19 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.25 | 0.01 | +0.08% | $539.24M | 173.06K | 12.87 | 1.03 | |
P Picard Medical, Inc.PMI | $7.38 | -0.22 | -2.96% | $538.09M | 1.09M | -- | -- | |
 Financial Institutions IncFISI | $26.70 | 0.41 | +1.58% | $537.56M | 17.57K | -17.57 | -1.52 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.52 | -0.03 | -0.31% | $537.53M | 145.93K | -10.70 | -0.89 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.23 | 0.11 | +0.93% | $537.47M | 83.08K | -1.27 | -9.67 | |
 Bar Harbor BanksharesBHB | $32.16 | 0.56 | +1.77% | $536.51M | 7.73K | 12.46 | 2.58 | |
 Gladstone Investment CorporationGAIN | $14.02 | -0.02 | -0.18% | $535.64M | 101.41K | 7.87 | 1.78 | |
 Crawford & Company Class ACRD.A | $10.79 | 0.37 | +3.55% | $535.62M | 8.22K | 18.29 | 0.59 | |
 Bandwidth Inc. Class A Common StockBAND | $17.73 | 1.21 | +7.35% | $534.55M | 103.27K | -52.16 | -0.34 | |
 Consolidated Water Co IncCWCO | $33.54 | 0.14 | +0.42% | $534.18M | 17.58K | -- | -- | |
 Oatly Group AB - ADROTLY | $17.61 | 0.21 | +1.21% | $533.77M | 22.08K | -2.59 | -6.80 | |
 ZimVie Inc. Common StockZIMV | $18.89 | 0.00 | -0.03% | $532.76M | 111.69K | -26.98 | -0.70 | |
 IBEX Limited Common SharesIBEX | $39.83 | 0.94 | +2.40% | $532.56M | 77.39K | 17.39 | 2.29 | |
 JELD-WEN Holding, Inc.JELD | $6.22 | -0.03 | -0.40% | $531.63M | 218.21K | -1.54 | -4.03 | |
 Endava plc - ADRDAVA | $9.74 | 0.11 | +1.11% | $528.99M | 330.52K | 21.64 | 0.45 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.24 | -0.59 | -2.96% | $527.69M | 452.05K | -- | -- | |
 Unity BancorpUNTY | $52.53 | 1.26 | +2.45% | $527.04M | 17.92K | 12.94 | 4.06 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
L Lithium Argentina AGLAR | $3.23 | 0.02 | +0.47% | $523.42M | 408.07K | -46.07 | -0.07 | |
 Westrock Coffee Company Common StockWEST | $5.52 | 0.26 | +4.98% | $522.98M | 179.37K | -5.87 | -0.94 | |
 Personalis, Inc. Common StockPSNL | $5.89 | 0.02 | +0.39% | $522.57M | 175.89K | -3.51 | -1.68 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.43 | -0.01 | -0.32% | $521.45M | 137.08K | -- | -- | |
 Peoples Financial Services Corp.PFIS | $52.15 | 0.87 | +1.70% | $521.25M | 34.27K | 46.15 | 1.13 | |
 Global Medical REIT Inc.GMRE | $7.79 | 0.17 | +2.22% | $520.92M | 262.49K | 259.63 | 0.03 | |
 Claros Mortgage Trust, Inc.CMTG | $3.73 | 0.14 | +3.76% | $520.84M | 245.57K | -1.25 | -2.98 | |
 Peapack-Gladstone Financial CorpPGC | $29.49 | 0.47 | +1.62% | $520.09M | 21.86K | 15.94 | 1.85 |
Werbung