Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ClearPoint Neuro, Inc. Common StockCLPT | $24.05 | -2.93 | -10.86% | $700.74M | 1.04M | -30.43 | -0.81 | |
 POET Technologies Inc. Common SharesPOET | $6.63 | -0.45 | -6.29% | $699.19M | 16.18M | -8.27 | -0.81 | |
 Trustco Bank Corp NYTRST | $37.52 | -0.72 | -1.87% | $698.47M | 91.50K | 12.59 | 2.99 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.59 | -0.16 | -0.99% | $698.08M | 626.69K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $16.72 | -0.17 | -1.00% | $698.05M | 390.60K | -83.60 | -0.20 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.78 | 0.15 | +3.15% | $697.80M | 4.73M | 47.61 | 0.10 | |
 HomeTrust Bancshares, Inc.HTB | $39.76 | -0.97 | -2.38% | $697.40M | 83.20K | 11.00 | 3.62 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.71 | -0.25 | -6.41% | $695.25M | 1.08M | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.69 | -0.74 | -3.17% | $694.67M | 187.88K | -13.67 | -1.66 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.03 | -0.08 | -6.76% | $693.76M | 1.15M | 27.50 | 0.00 | |
 Transcat IncTRNS | $74.41 | -2.35 | -3.06% | $693.43M | 88.36K | 52.03 | 1.43 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.66 | -1.18 | -1.74% | $693.12M | 154.85K | 11.59 | 5.76 | |
 Carriage Services, Inc.CSV | $44.08 | -0.93 | -2.06% | $692.77M | 67.44K | 13.25 | 3.33 | |
L Lithium Argentina AGLAR | $4.26 | 0.05 | +1.31% | $690.75M | 2.61M | -38.69 | -0.11 | |
 Vestis CorporationVSTS | $5.22 | -0.16 | -2.88% | $689.52M | 2.36M | -22.74 | -0.23 | |
 Castle Biosciences, Inc. Common StockCSTL | $23.72 | -0.43 | -1.79% | $688.80M | 172.91K | -67.84 | -0.35 | |
 Anavex Life SciencesAVXL | $8.00 | -0.10 | -1.22% | $688.44M | 1.54M | -14.06 | -0.57 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $45.41 | 2.42 | +5.63% | $687.69M | 591.98K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.21 | -0.04 | -0.86% | $686.89M | 791.66K | -24.02 | -0.22 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.54 | -0.20 | -2.53% | $685.29M | 53.12K | 754.50 | 0.01 | |
 Granite Ridge Resources, Inc.GRNT | $5.21 | 0.04 | +0.87% | $684.46M | 361.88K | 21.73 | 0.24 | |
 Beazer Homes USA, Inc. NewBZH | $22.96 | -0.85 | -3.56% | $683.39M | 297.58K | 10.45 | 2.20 | |
 Green Dot CorporationGDOT | $12.28 | -0.59 | -4.56% | $681.05M | 450.85K | -27.94 | -0.44 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.64 | -0.28 | -3.11% | $680.99M | 891.95K | 13.33 | 0.65 | |
 Cooper-Standard Automotive Inc.CPS | $38.46 | 0.62 | +1.63% | $679.68M | 228.36K | 23.79 | 1.62 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.03 | -0.56 | -6.58% | $679.17M | 3.11M | -7.46 | -1.04 | |
 Donegal Group IncDGICA | $18.57 | -0.41 | -2.14% | $678.51M | 110.50K | 7.81 | 2.38 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.11 | -0.11 | -1.37% | $677.36M | 1.29M | 42.11 | 0.19 | |
 Yatsen Holding Limited - ADRYSG | $7.17 | -0.20 | -2.69% | $673.83M | 212.05K | -9.45 | -0.76 | |
 Capital City Bank Group IncCCBG | $39.25 | -1.37 | -3.37% | $672.76M | 58.84K | 11.04 | 3.57 | |
 KinderCare Learning Companies, Inc.KLC | $5.70 | -0.15 | -2.65% | $672.71M | 745.27K | -11.17 | -0.51 | |
 Green Plains, Inc.GPRE | $10.29 | -0.04 | -0.44% | $672.70M | 1.51M | -4.28 | -2.40 | |
 SUNCOKE ENERGY INCSXC | $7.93 | -0.06 | -0.70% | $672.67M | 998.70K | 9.24 | 0.86 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.91 | -0.66 | -5.70% | $672.44M | 972.95K | -43.08 | -0.25 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.98 | -0.33 | -1.73% | $669.50M | 126.08K | 12.75 | 1.49 | |
 Erasca, Inc. Common StockERAS | $2.35 | -0.08 | -3.48% | $669.46M | 978.87K | -5.24 | -0.45 | |
 A-Mark Precious Metals, Inc.AMRK | $27.08 | -0.44 | -1.59% | $667.74M | 228.76K | 39.27 | 0.69 | |
 Paysafe LimitedPSFE | $11.32 | -0.97 | -7.88% | $665.85M | 401.66K | -13.31 | -0.85 | |
 CEVA Inc.CEVA | $27.88 | -0.43 | -1.53% | $665.72M | 313.38K | -66.37 | -0.42 | |
 BJ's Restaurants, Inc.BJRI | $30.05 | -0.87 | -2.80% | $665.27M | 359.43K | 25.27 | 1.19 | |
 Graham CorporationGHM | $60.39 | -0.01 | -0.02% | $664.42M | 150.55K | 48.04 | 1.26 | |
 Quanex Building Products CorporationNX | $14.48 | -0.42 | -2.85% | $664.30M | 492.80K | -2.33 | -6.22 | |
 Esperion Therapeutics, Inc.ESPR | $2.86 | -0.18 | -6.05% | $663.60M | 6.16M | -5.85 | -0.49 | |
 Lincoln Educational ServicesLINC | $20.98 | -1.52 | -6.75% | $663.51M | 277.40K | 45.62 | 0.46 | |
 Mid Penn Bancorp, Inc.MPB | $28.72 | -1.23 | -4.10% | $661.11M | 115.06K | 11.76 | 2.44 | |
 Tiptree Inc. Common StockTIPT | $17.57 | 0.21 | +1.24% | $660.57M | 340.34K | 13.98 | 1.26 | |
 Ethan Allen Interiors IncETD | $27.06 | -1.13 | -4.02% | $660.33M | 259.99K | 12.91 | 2.01 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.78 | -0.32 | -7.90% | $659.70M | 1.62M | -8.54 | -0.45 | |
 SI-BONE, Inc. Common StockSIBN | $15.25 | -0.54 | -3.42% | $658.55M | 281.40K | -27.26 | -0.56 | |
 Camden National CorporationCAC | $38.85 | 1.14 | +3.02% | $657.35M | 148.79K | 12.29 | 3.16 | |
 loanDepot, Inc.LDI | $3.13 | -0.29 | -8.33% | $655.35M | 8.95M | -9.48 | -0.33 | |
 Kornit Digital Ltd.KRNT | $14.21 | -0.32 | -2.24% | $655.11M | 263.57K | -57.00 | -0.25 | |
 Tron Inc. Common StockTRON | $2.57 | -0.22 | -8.03% | $654.49M | 1.19M | -13.39 | -0.19 | |
 InnovAge Holding Corp. Common StockINNV | $4.83 | -0.25 | -4.84% | $653.98M | 72.68K | -20.96 | -0.23 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.79 | -0.25 | -6.31% | $651.42M | 4.39M | -1.44 | -2.65 | |
 METROCITY BANKSHARES INCMCBS | $25.45 | -0.96 | -3.62% | $650.06M | 68.53K | 9.87 | 2.58 | |
 Myers Industries, Inc.MYE | $17.37 | 0.03 | +0.16% | $649.99M | 279.92K | 66.83 | 0.26 | |
 Aspen Aerogels, Inc.ASPN | $7.84 | -0.15 | -1.81% | $649.82M | 1.45M | -2.07 | -3.81 | |
 Absci Corporation Common StockABSI | $4.36 | -0.04 | -1.02% | $649.68M | 3.98M | -4.62 | -0.94 | |
 Kopin CorpKOPN | $3.52 | -0.02 | -0.42% | $648.99M | 4.04M | -39.54 | -0.09 | |
 REGENXBIO Inc.RGNX | $12.82 | -0.34 | -2.58% | $648.60M | 554.24K | -3.73 | -3.44 | |
 Orrstown Financial Services IncORRF | $33.14 | -0.90 | -2.64% | $648.31M | 113.34K | 8.79 | 3.78 | |
 Cars.com Inc. Common StockCARS | $10.54 | -0.46 | -4.17% | $647.33M | 600.11K | 16.99 | 0.62 | |
 Hyster-Yale, Inc.HY | $36.32 | -0.39 | -1.06% | $644.77M | 46.48K | 29.34 | 1.24 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.76 | -0.41 | -3.40% | $644.32M | 672.88K | -39.20 | -0.30 | |
 SunOpta, Inc.STKL | $5.44 | -0.06 | -1.13% | $644.00M | 920.89K | -90.82 | -0.06 | |
C Churchill Capital Corp X UnitCCCXU | $21.20 | -0.39 | -1.81% | $642.36M | 1.23K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $4.81 | -0.06 | -1.17% | $641.33M | 5.23M | -479.90 | -0.01 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.95 | -0.10 | -0.47% | $641.32M | 40.33K | -- | -- | |
 Canaan Inc. - ADRCAN | $1.36 | -0.08 | -5.86% | $640.19M | 49.98M | -1.52 | -0.90 | |
 Heritage Commerce CorpHTBK | $10.42 | -0.22 | -2.04% | $640.04M | 394.16K | 14.92 | 0.70 | |
 Sigma Lithium Corporation Common SharesSGML | $5.74 | 0.17 | +2.96% | $637.82M | 3.87M | -13.02 | -0.44 | |
 Independent Bank Corp.IBCP | $30.75 | -0.89 | -2.81% | $637.02M | 125.66K | 10.02 | 3.07 | |
 CI&T IncCINT | $4.71 | -0.06 | -1.19% | $635.21M | 111.15K | 19.67 | 0.24 | |
 World Acceptance CorpWRLD | $131.63 | -5.00 | -3.66% | $634.15M | 72.53K | 12.64 | 10.45 | |
 Ur-Energy Inc.URG | $1.68 | -0.01 | -0.89% | $633.92M | 7.02M | -9.91 | -0.17 | |
 Great Southern Bancorp IncGSBC | $56.13 | -1.48 | -2.56% | $633.71M | 41.20K | 9.34 | 6.02 | |
 First Financial Corporation Common StockTHFF | $53.41 | -2.81 | -5.01% | $632.94M | 74.64K | 10.21 | 5.23 | |
 Waterdrop Inc. - ADRWDH | $1.73 | -0.04 | -2.54% | $632.55M | 360.39K | 10.29 | 0.17 | |
 MediaAlpha, Inc.MAX | $11.15 | -0.13 | -1.18% | $631.99M | 715.21K | -99.12 | -0.12 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.38 | -0.13 | -1.66% | $629.08M | 1.72M | -147.90 | -0.05 | |
 Adamas Trust, Inc. Common StockADAM | $6.89 | 0.04 | +0.66% | $627.68M | 863.16K | 36.58 | 0.19 | |
 Galiano Gold Inc.GAU | $2.44 | -0.04 | -1.81% | $626.80M | 2.09M | -80.83 | -0.03 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.82 | -0.19 | -2.35% | $626.59M | 1.29M | -3.89 | -1.99 | |
 Clean Energy Fuels Corp.CLNE | $2.85 | -0.08 | -2.56% | $626.07M | 1.50M | -3.17 | -0.90 | |
 Malibu Boats, Inc. Class AMBUU | $32.48 | -0.88 | -2.64% | $625.56M | 132.51K | 42.21 | 0.77 | |
 Sprout Social, Inc Class A Common StockSPT | $10.41 | -0.55 | -5.05% | $625.21M | 1.02M | -11.19 | -0.95 | |
 Ribbon Communications Inc. Common StockRBBN | $3.46 | 0.00 | 0.00% | $624.99M | 1.46M | -14.75 | -0.24 | |
 HUYA Inc.HUYA | $2.80 | -0.05 | -1.61% | $624.82M | 2.04M | -31.22 | -0.09 | |
 Hingham Institution for SavingHIFS | $285.40 | -1.70 | -0.59% | $624.28M | 52.63K | 13.94 | 20.53 | |
 American Battery Technology Company Common StockABAT | $5.36 | 0.22 | +4.18% | $623.88M | 6.77M | -8.96 | -0.59 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.74 | -0.04 | -0.59% | $623.27M | 554.75K | -134.70 | -0.05 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.73 | -0.13 | -2.67% | $623.25M | 1.08M | -26.75 | -0.18 | |
 Resolute Holdings Management, Inc.RHLD | $72.95 | -2.86 | -3.77% | $622.57M | 40.54K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.28 | 0.03 | +0.34% | $622.04M | 5.58K | 11.72 | 0.62 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.68 | -0.29 | -7.28% | $620.89M | 11.09M | 2.91 | 1.27 | |
 COMPASS Pathways Plc - ADRCMPS | $6.30 | -0.25 | -3.83% | $617.48M | 1.67M | -3.50 | -1.84 | |
 Gold Royalty Corp.GROY | $3.65 | 0.04 | +1.25% | $615.41M | 4.43M | -360.50 | -0.01 | |
 Whitestone REITWSR | $12.06 | -0.08 | -0.62% | $615.02M | 251.27K | 18.55 | 0.65 | |
 T1 Energy Inc.TE | $3.60 | -0.10 | -2.59% | $614.75M | 9.69M | -1.17 | -3.11 |
Werbung