Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 A-Mark Precious Metals, Inc.AMRK | $24.27 | 0.18 | +0.75% | $558.68M | 88.49K | 11.84 | 2.05 | |
 Ribbon Communications Inc. Common StockRBBN | $3.17 | -0.58 | -15.33% | $558.59M | 1.20M | -9.92 | -0.32 | |
 Heritage Commerce CorpHTBK | $9.06 | -0.02 | -0.22% | $558.20M | 188.20K | 13.73 | 0.66 | |
 Compass Minerals International, Inc.CMP | $13.44 | 0.18 | +1.37% | $557.86M | 523.90K | -3.40 | -3.95 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.17 | -0.17 | -2.61% | $556.08M | 954.90K | -1.80 | -3.42 | |
 Malibu Boats, Inc. Class AMBUU | $28.32 | -0.59 | -2.04% | $556.07M | 183.57K | -6.51 | -4.35 | |
 Gladstone Capital CorpGLAD | $24.87 | -0.53 | -2.09% | $555.34M | 56.42K | 6.08 | 4.09 | |
 Cass Information Systems IncCASS | $41.13 | -0.05 | -0.13% | $553.88M | 58.26K | 29.81 | 1.38 | |
 Nextdoor Holdings, Inc.KIND | $1.46 | -0.05 | -3.64% | $553.75M | 919.86K | -4.55 | -0.32 | |
 Westrock Coffee Company Common StockWEST | $5.84 | 0.12 | +2.13% | $552.88M | 129.35K | -6.79 | -0.86 | |
 American Coastal Insurance Corporation Common StockACIC | $11.44 | -0.15 | -1.27% | $552.79M | 93.53K | 6.54 | 1.75 | |
 Alpha and Omega Semiconductor LimitedAOSL | $18.79 | -0.31 | -1.62% | $552.74M | 182.03K | -23.49 | -0.80 | |
 Enviri CorporationNVRI | $6.88 | 0.07 | +0.95% | $551.46M | 415.59K | -4.32 | -1.59 | |
 Vital Energy, Inc.VTLE | $14.24 | -1.37 | -8.79% | $551.04M | 789.93K | -3.00 | -4.75 | |
 Ameresco, Inc.AMRC | $10.47 | -0.39 | -3.59% | $550.76M | 293.96K | 10.47 | 1.00 | |
 South Plains Financial, Inc. Common StockSPFI | $33.89 | -0.46 | -1.34% | $550.24M | 14.37K | 11.61 | 2.92 | |
 Anterix Inc. Common StockATEX | $29.59 | 0.39 | +1.32% | $549.91M | 92.05K | -18.15 | -1.63 | |
 B&G Foods, Inc.BGS | $6.95 | 0.08 | +1.09% | $549.62M | 877.66K | -20.43 | -0.34 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.25 | -0.18 | -7.20% | $549.48M | 5.09M | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $23.76 | -0.28 | -1.15% | $548.89M | 84.94K | 10.33 | 2.30 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.30 | 0.02 | +0.22% | $546.99M | 150.07K | -6.40 | -1.61 | |
 National CineMedia, Inc.NCMI | $5.75 | -0.22 | -3.77% | $546.88M | 899.35K | -22.98 | -0.25 | |
 Eagle Bancorp IncEGBN | $17.99 | -0.20 | -1.11% | $546.27M | 276.53K | -11.46 | -1.57 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.35 | -0.14 | -3.93% | $546.21M | 359.51K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $39.13 | -0.19 | -0.49% | $545.36M | 29.69K | 108.68 | 0.36 | |
 Wolfspeed, Inc.WOLF | $3.50 | 0.03 | +1.01% | $545.28M | 23.08M | -0.46 | -7.68 | |
 ATRenew Inc. - ADRRERE | $2.46 | 0.00 | +0.20% | $545.13M | 290.33K | -49.10 | -0.05 | |
 SelectQuote, Inc.SLQT | $3.17 | -0.13 | -3.80% | $544.84M | 463.94K | -35.17 | -0.09 | |
 Owens & Minor, Inc.OMI | $7.04 | 0.04 | +0.59% | $543.95M | 608.52K | -10.83 | -0.65 | |
 Hingham Institution for SavingHIFS | $249.44 | -6.03 | -2.36% | $543.84M | 3.39K | 19.44 | 12.83 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $10.06 | 0.00 | +0.02% | $543.35M | 598.43K | 15.48 | 0.65 | |
 Village Super MarketVLGEA | $36.84 | 0.69 | +1.89% | $543.20M | 40.22K | 10.62 | 3.47 | |
 Nordic American TankerNAT | $2.56 | 0.00 | -0.19% | $543.14M | 3.06M | 8.84 | 0.29 | |
 Crawford & Company Class ACRD.A | $10.97 | 0.21 | +2.00% | $541.73M | 34.88K | 27.44 | 0.40 | |
 Riley Exploration Permian, Inc.REPX | $24.61 | -0.89 | -3.51% | $541.40M | 53.59K | 4.36 | 5.64 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.85 | -0.29 | -2.02% | $540.27M | 118.83K | -4.42 | -3.13 | |
 Armada Hoffler Properties, Inc.AHH | $6.74 | -0.11 | -1.68% | $539.85M | 490.80K | 21.05 | 0.32 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.48 | 0.02 | +1.02% | $538.67M | 522.62K | 27.61 | 0.09 | |
 Opendoor Technologies Inc Common StockOPEN | $0.74 | -0.02 | -3.19% | $538.30M | 18.11M | -1.38 | -0.54 | |
 Fulgent Genetics, Inc. Common StockFLGT | $17.43 | -0.70 | -3.89% | $537.84M | 321.15K | -3.16 | -5.52 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $11.63 | 0.88 | +8.13% | $536.31M | 603.90K | -3.69 | -3.15 | |
 Core Laboratories Inc.CLB | $11.47 | -0.25 | -2.13% | $535.67M | 514.44K | 17.38 | 0.66 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.11 | 0.04 | +0.69% | $535.30M | 1.15M | -4.02 | -1.27 | |
 BlueLinx Holdings Inc.BXC | $65.31 | -7.02 | -9.71% | $534.27M | 226.98K | 10.64 | 6.14 | |
 Lincoln Educational ServicesLINC | $16.91 | -0.22 | -1.31% | $534.11M | 237.12K | 52.83 | 0.32 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $4.09 | -0.03 | -0.61% | $532.55M | 2.92M | -81.90 | -0.05 | |
 Washington Trust Bancorp IncWASH | $27.63 | -0.38 | -1.37% | $532.54M | 68.68K | -17.82 | -1.55 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $9.75 | 0.24 | +2.52% | $532.32M | 353.71K | -4.64 | -2.10 | |
 New York Mortgage Trust, Inc.NYMT | $5.88 | 0.00 | +0.09% | $532.08M | 581.15K | -5.15 | -1.14 | |
 Metallus Inc.MTUS | $12.62 | -0.13 | -1.02% | $531.40M | 149.11K | 24.27 | 0.52 | |
 Valneva SE - ADRVALN | $6.35 | -0.10 | -1.57% | $530.61M | 14.60K | -48.84 | -0.13 | |
 ThredUp Inc. Class A Common StockTDUP | $4.50 | 0.07 | +1.58% | $530.60M | 985.17K | -7.04 | -0.64 | |
 Bitfarms Ltd. Common StockBITF | $0.96 | -0.04 | -3.97% | $530.39M | 8.29M | -2.66 | -0.36 | |
 Capital Bancorp, Inc.CBNK | $31.80 | 1.53 | +5.04% | $529.61M | 31.37K | 14.93 | 2.13 | |
 Sionna Therapeutics, Inc. Common StockSION | $11.99 | -0.04 | -0.37% | $529.27M | 51.50K | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $4.79 | -0.04 | -0.72% | $528.55M | 852.23K | -119.88 | -0.04 | |
 USANA Health Sciences IncUSNA | $28.01 | 0.12 | +0.43% | $528.27M | 164.71K | 9.90 | 2.83 | |
 Universal Health Realty Income TrustUHT | $38.07 | -0.31 | -0.81% | $527.29M | 32.81K | 29.06 | 1.31 | |
 Crawford & Company Class BCRD.B | $10.68 | 0.18 | +1.70% | $527.12M | 2.61K | 26.70 | 0.40 | |
 Kura Oncology, Inc.KURA | $6.52 | 0.00 | -0.03% | $526.51M | 602.97K | -2.76 | -2.36 | |
 Covenant Logistics Group, Inc.CVLG | $19.82 | -0.08 | -0.40% | $526.34M | 169.95K | 15.36 | 1.29 | |
 Karat Packaging Inc. Common StockKRT | $26.23 | -0.03 | -0.10% | $525.66M | 34.38K | 18.74 | 1.40 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Regulus Therapeutics Inc.RGLS | $7.91 | 4.54 | +134.60% | $523.72M | 26.67M | -7.39 | -1.07 | |
 One Liberty Properties, Inc.OLP | $24.21 | -0.04 | -0.17% | $522.60M | 32.28K | 14.94 | 1.62 | |
 ProPetro Holding Corp.PUMP | $5.03 | -0.57 | -10.27% | $521.52M | 3.64M | -3.75 | -1.34 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $40.74 | 8.00 | +24.44% | $521.48M | 14.07M | -- | -- | |
 CION Investment CorporationCION | $9.82 | -0.28 | -2.78% | $520.67M | 220.51K | 6.68 | 1.47 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.93 | -0.62 | -2.85% | $519.85M | 47.52K | -17.02 | -1.23 | |
 Daily Journal CorpDJCO | $377.06 | -4.84 | -1.27% | $519.37M | 2.33K | 6.80 | 55.47 | |
 Caleres IncCAL | $15.22 | -0.28 | -1.77% | $519.06M | 279.79K | 3.39 | 4.49 | |
 Magnera CorporationMAGN | $14.61 | -0.14 | -0.98% | $517.02M | 181.86K | -0.80 | -18.34 | |
 SmartFinancial, Inc.SMBK | $30.34 | -0.56 | -1.81% | $516.35M | 28.48K | 14.18 | 2.14 | |
 Talkspace, Inc. Common StockTALK | $3.06 | -0.10 | -3.01% | $516.26M | 872.58K | 306.50 | 0.01 | |
 Auna S.A.AUNA | $6.96 | -0.20 | -2.72% | $515.50M | 52.89K | -- | -- | |
 The Marcus CorporationMCS | $16.25 | -0.30 | -1.81% | $515.06M | 68.14K | -47.79 | -0.34 | |
 Financial Institutions IncFISI | $25.56 | 0.11 | +0.43% | $514.00M | 121.09K | -17.63 | -1.45 | |
 Global Medical REIT Inc.GMRE | $7.67 | -0.13 | -1.60% | $512.63M | 245.88K | -383.25 | -0.02 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $9.74 | -0.08 | -0.77% | $509.70M | 807.56K | 10.26 | 0.95 | |
 SunOpta, Inc.STKL | $4.33 | 0.01 | +0.35% | $508.25M | 429.02K | -24.08 | -0.18 | |
 FRP Holdings, Inc.FRPH | $26.62 | -0.26 | -0.97% | $508.10M | 20.57K | 66.55 | 0.40 | |
 EASTMAN KODAK COMPANYKODK | $6.28 | 0.04 | +0.72% | $506.80M | 462.26K | 8.96 | 0.70 | |
 ZipRecruiter, Inc.ZIP | $5.13 | -0.04 | -0.68% | $505.88M | 692.23K | 256.75 | 0.02 | |
 Alerus Financial Corporation Common StockALRS | $19.83 | -0.29 | -1.44% | $505.88M | 38.68K | 19.44 | 1.02 | |
 York Water CoYORW | $35.15 | -0.25 | -0.71% | $505.76M | 26.62K | 23.75 | 1.48 | |
 Montrose Environmental Group, Inc.MEG | $14.56 | -0.72 | -4.74% | $504.88M | 151.02K | -9.78 | -1.49 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.27 | -0.26 | -1.14% | $504.87M | 280.13K | 41.25 | 0.54 | |
 Gladstone Investment CorporationGAIN | $13.70 | -0.20 | -1.46% | $504.56M | 111.19K | 7.13 | 1.92 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $62.97 | 0.23 | +0.37% | $503.77M | 17.23K | -- | -- | |
 Tsakos Energy Navigation Ltd.TEN | $16.71 | -0.25 | -1.46% | $503.49M | 201.54K | 3.05 | 5.48 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.67 | 0.21 | +3.83% | $503.38M | 1.34M | -2.30 | -2.46 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.38 | -0.08 | -1.68% | $503.23M | 576.65K | -2.21 | -1.98 | |
 Koppers Holdings, Inc.KOP | $24.92 | -0.47 | -1.85% | $501.87M | 73.03K | 7.08 | 3.52 | |
 PlayAGS, Inc.AGS | $12.11 | 0.00 | -0.04% | $499.43M | 526.39K | 71.21 | 0.17 | |
 NPK International Inc.NPKI | $5.75 | -0.04 | -0.60% | $498.12M | 490.08K | -3.14 | -1.83 | |
 Upstream Bio, Inc. Common StockUPB | $9.27 | 0.29 | +3.17% | $497.43M | 129.73K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.23 | -0.46 | -4.72% | $496.98M | 523.14K | -4.01 | -2.30 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.40 | -0.54 | -4.17% | $496.82M | 347.44K | 3.92 | 3.16 | |
 Dada Nexus Limited - ADRDADA | $1.92 | 0.01 | +0.26% | $494.54M | 707.34K | -1.73 | -1.11 | |
 Calavo Growers IncCVGW | $27.69 | 0.81 | +3.01% | $493.89M | 325.95K | -461.50 | -0.06 |
Werbung