Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Relay Therapeutics, Inc. Common StockRLAY | $3.63 | 0.00 | +0.14% | $625.09M | 1.66M | -1.40 | -2.61 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.71 | 0.08 | +4.60% | $624.68M | 7.18M | -4.81 | -0.35 | |
 Universal Logistics Holdings, Inc. Common StockULH | $23.62 | -0.56 | -2.32% | $623.97M | 41.58K | 4.80 | 4.94 | |
 Mid Penn Bancorp, Inc.MPB | $27.16 | -0.16 | -0.59% | $622.61M | 151.64K | 9.43 | 2.88 | |
 Qudian Inc. - ADRQD | $3.73 | 0.25 | +7.33% | $621.70M | 1.62M | 94.13 | 0.04 | |
 Xencor, Inc.XNCR | $8.72 | -0.10 | -1.10% | $620.25M | 888.40K | -2.85 | -3.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.19 | -0.19 | -2.56% | $619.50M | 422.73K | -14.57 | -0.50 | |
 Southern Missouri BancorpSMBC | $54.66 | -1.19 | -2.12% | $618.42M | 36.96K | 11.95 | 4.58 | |
 PRA Group, Inc.PRAA | $15.52 | -0.16 | -1.03% | $616.49M | 246.15K | 8.68 | 1.79 | |
 Heartland Express IncHTLD | $7.84 | -0.27 | -3.39% | $616.25M | 838.95K | -21.20 | -0.37 | |
 Gladstone Commercial Corporation - REITGOOD | $13.31 | -0.35 | -2.58% | $614.91M | 336.05K | 51.10 | 0.26 | |
 Velocity Financial, Inc.VEL | $16.85 | -0.29 | -1.69% | $614.88M | 66.11K | 9.11 | 1.85 | |
 South Plains Financial, Inc. Common StockSPFI | $37.87 | -0.64 | -1.67% | $614.57M | 41.28K | 12.97 | 2.92 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.72 | -0.26 | -2.63% | $613.79M | 27.31K | 15.65 | 0.62 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.55 | -0.06 | -2.30% | $612.07M | 67.89K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $6.30 | -0.25 | -3.89% | $611.97M | 996.62K | -- | -- | |
 Scholastic CorpSCHL | $24.33 | -1.10 | -4.31% | $610.96M | 492.83K | -135.50 | -0.18 | |
 Embecta Corp. Common StockEMBC | $10.44 | -0.31 | -2.93% | $610.43M | 514.76K | 11.61 | 0.90 | |
 The RealReal, Inc. Common StockREAL | $5.34 | -0.17 | -2.99% | $609.58M | 2.38M | -4.18 | -1.29 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.71 | 0.09 | +1.02% | $609.06M | 889.81K | -1.53 | -5.69 | |
 New York Mortgage Trust, Inc.NYMT | $6.74 | -0.08 | -1.25% | $606.80M | 819.99K | -5.89 | -1.14 | |
 Clearfield, Inc.CLFD | $43.76 | -0.10 | -0.24% | $605.17M | 124.89K | -312.54 | -0.14 | |
 Axogen, Inc. Common StockAXGN | $13.19 | -0.24 | -1.78% | $604.82M | 1.59M | -88.53 | -0.15 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.07 | -0.30 | -1.75% | $604.57M | 17.86K | 11.94 | 1.43 | |
 X Financial - ADRXYF | $14.18 | -0.42 | -2.88% | $600.85M | 401.36K | 2.97 | 4.80 | |
 Riley Exploration Permian, Inc.REPX | $26.88 | -1.06 | -3.80% | $600.55M | 107.87K | 4.83 | 5.64 | |
 Waterdrop Inc. - ADRWDH | $1.66 | -0.11 | -6.21% | $600.36M | 501.53K | 13.83 | 0.12 | |
 BlueLinx Holdings Inc.BXC | $75.07 | -0.80 | -1.06% | $599.30M | 270.54K | 16.68 | 4.48 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.73 | -0.42 | -1.21% | $598.59M | 191.56K | 267.19 | 0.13 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $74.14 | 2.45 | +3.41% | $596.99M | 201.23K | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.63 | 0.07 | +2.11% | $595.95M | 50.30K | 181.75 | 0.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.97 | 0.16 | +1.53% | $595.19M | 870.26K | -5.73 | -1.90 | |
 Tsakos Energy Navigation Ltd.TEN | $19.74 | -0.20 | -1.02% | $594.72M | 161.73K | 3.60 | 5.48 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.07 | -0.18 | -1.89% | $594.37M | 623.36K | 56.56 | 0.16 | |
 Nordic American TankerNAT | $2.79 | -0.04 | -1.59% | $593.96M | 1.35M | 12.75 | 0.22 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.13 | -0.06 | -0.58% | $593.20M | 209.12K | -6.93 | -1.61 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.85 | -0.08 | -0.69% | $592.93M | 294.01K | 395.33 | 0.03 | |
 Americas Gold and Silver CorporationUSAS | $0.89 | -0.06 | -6.62% | $592.34M | 1.64M | -5.04 | -0.18 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.63 | -0.21 | -3.68% | $591.30M | 2.88M | -3.66 | -1.54 | |
 Titan International, Inc.(Delaware)TWI | $9.08 | -0.01 | -0.15% | $591.18M | 498.77K | -77.33 | -0.12 | |
 Summit Hotel Properties, Inc.INN | $5.26 | -0.19 | -3.39% | $590.85M | 882.96K | 526.50 | 0.01 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.51 | -0.01 | -0.13% | $590.39M | 177.62K | -2.71 | -3.14 | |
 PubMatic, Inc. Class A Common StockPUBM | $12.16 | 0.19 | +1.60% | $590.17M | 620.52K | 39.23 | 0.31 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.67 | -0.10 | -2.20% | $588.60M | 486.53K | -77.33 | -0.06 | |
 Tourmaline Bio, Inc. Common StockTRML | $23.37 | 0.68 | +2.98% | $587.91M | 279.63K | -8.12 | -2.82 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.46 | -0.02 | -0.14% | $587.50M | 379.56K | -80.36 | -0.18 | |
 Replimune Group, Inc.REPL | $7.52 | 3.77 | +100.45% | $587.37M | 202.08M | -2.46 | -3.07 | |
 Graham CorporationGHM | $56.42 | 0.96 | +1.74% | $586.44M | 138.28K | 64.37 | 0.83 | |
 Evolus, Inc. Common StockEOLS | $8.97 | -0.28 | -3.03% | $584.08M | 1.39M | -10.18 | -0.89 | |
 Orion S.A.OEC | $10.38 | -0.65 | -5.91% | $583.80M | 358.24K | 13.83 | 0.75 | |
 SmartFinancial, Inc.SMBK | $34.26 | -0.31 | -0.89% | $583.11M | 49.18K | 16.01 | 2.14 | |
 Serve Robotics Inc. Common StockSERV | $10.11 | -0.23 | -2.19% | $582.89M | 3.64M | -- | -- | |
 AdvanSix Inc.ASIX | $20.42 | -0.82 | -3.86% | $580.47M | 208.54K | 6.94 | 3.12 | |
 ProPetro Holding Corp.PUMP | $5.57 | -0.77 | -12.11% | $579.30M | 8.35M | -4.16 | -1.34 | |
 MidWestOne Financial GroupMOFG | $27.86 | 0.04 | +0.14% | $578.64M | 206.25K | -7.87 | -3.54 | |
 Oxford Industries, Inc.OXM | $38.72 | -2.96 | -7.11% | $578.52M | 493.78K | 43.52 | 0.89 | |
 Sturm, Ruger & Company, Inc.RGR | $34.65 | -0.27 | -0.77% | $577.34M | 231.88K | 19.70 | 1.77 | |
 SITE Centers Corp. Common SharesSITC | $10.96 | -0.27 | -2.36% | $575.06M | 987.10K | 0.80 | 13.67 | |
 Weave Communications, Inc.WEAV | $7.54 | -0.08 | -1.12% | $574.31M | 834.66K | -19.59 | -0.39 | |
 PowerFleet, Inc. Common StockAIOT | $4.24 | 0.00 | -0.12% | $572.83M | 1.56M | -9.99 | -0.43 | |
 Shoe Carnival IncSCVL | $20.90 | -0.42 | -1.97% | $571.86M | 325.54K | 7.69 | 2.72 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.04 | 0.90 | +7.41% | $571.44M | 1.36M | -1.35 | -9.67 | |
 Lithium Americas Corp.LAC | $2.54 | -0.10 | -3.60% | $571.34M | 8.59M | -16.31 | -0.16 | |
 Heritage Commerce CorpHTBK | $9.29 | -0.33 | -3.43% | $571.15M | 1.89M | 14.08 | 0.66 | |
 OneSpan Inc. Common StockOSPN | $14.86 | -0.25 | -1.65% | $568.30M | 288.04K | 20.09 | 0.74 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.16 | 0.14 | +2.00% | $567.50M | 4.77K | -- | -- | |
 Digital Turbine, Inc.APPS | $5.00 | -0.16 | -3.01% | $566.23M | 2.97M | -5.89 | -0.89 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.17 | -0.06 | -2.01% | $565.71M | 12.90M | -6.44 | -0.49 | |
 Armada Hoffler Properties, Inc.AHH | $6.91 | -0.19 | -2.75% | $563.09M | 650.53K | 87.81 | 0.08 | |
 Borr Drilling LimitedBORR | $2.00 | -0.17 | -7.64% | $563.07M | 3.30M | 11.13 | 0.19 | |
 Septerna, Inc. Common StockSEPN | $12.62 | -0.13 | -1.04% | $562.33M | 241.69K | -- | -- | |
 Jumia Technologies AGJMIA | $4.50 | -0.11 | -2.28% | $561.98M | 1.91M | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $6.21 | -0.16 | -2.44% | $561.80M | 1.12M | -0.71 | -8.79 | |
 Green Plains, Inc.GPRE | $8.54 | -0.05 | -0.64% | $560.80M | 1.02M | -6.31 | -1.36 | |
 MediaAlpha, Inc.MAX | $10.01 | -0.03 | -0.29% | $560.63M | 296.22K | 35.82 | 0.28 | |
 NGL ENERGY PARTNERS LPNGL | $4.25 | -0.10 | -2.41% | $559.73M | 355.20K | -1.68 | -2.52 | |
 Karat Packaging Inc. Common StockKRT | $27.41 | -0.13 | -0.46% | $559.01M | 57.96K | 18.56 | 1.50 | |
 Daily Journal CorpDJCO | $404.89 | -1.83 | -0.45% | $558.75M | 55.27K | 5.29 | 76.71 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.66 | -0.14 | -0.67% | $558.41M | 101.45K | -- | -- | |
 Universal Health Realty Income TrustUHT | $38.65 | -1.53 | -3.81% | $558.01M | 88.49K | 30.75 | 1.31 | |
 Green Dot CorporationGDOT | $10.12 | -0.39 | -3.72% | $554.95M | 851.76K | -9.63 | -1.05 | |
 LSI Industries IncLYTS | $18.21 | -0.06 | -0.35% | $554.18M | 97.52K | 25.65 | 0.72 | |
 Arvinas, IncARVN | $7.59 | 0.11 | +1.50% | $554.00M | 2.85M | -11.50 | -0.66 | |
 Theravance Biopharma, Inc.TBPH | $11.06 | 0.03 | +0.27% | $553.51M | 193.53K | -10.96 | -1.01 | |
 CTO Realty Growth, Inc.CTO | $16.39 | -1.16 | -6.61% | $552.32M | 795.67K | -40.90 | -0.41 | |
 EASTMAN KODAK COMPANYKODK | $6.84 | -0.08 | -1.08% | $551.72M | 1.39M | 13.94 | 0.49 | |
 Gannett Co., Inc.GCI | $3.65 | 0.03 | +0.97% | $551.18M | 5.00M | -6.97 | -0.54 | |
 McEwen Inc.MUX | $10.18 | -0.51 | -4.75% | $550.40M | 1.21M | -17.89 | -0.57 | |
 Alerus Financial Corporation Common StockALRS | $21.67 | -0.82 | -3.65% | $550.18M | 83.56K | 17.78 | 1.22 | |
 The ODP Corporation Common StockODP | $18.71 | 0.26 | +1.41% | $549.46M | 863.01K | -20.07 | -0.91 | |
 USANA Health Sciences IncUSNA | $29.59 | -0.67 | -2.21% | $548.92M | 126.43K | 10.42 | 2.83 | |
 Ballard Power Systems Inc.BLDP | $1.83 | -0.03 | -1.34% | $545.70M | 4.91M | -1.78 | -1.02 | |
 Priority Technology Holdings, Inc.PRTH | $6.84 | -0.06 | -0.88% | $545.51M | 455.65K | -16.29 | -0.42 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.00 | -0.29% | $545.27M | 160.64K | -- | -- | |
 Owens & Minor, Inc.OMI | $7.13 | -0.33 | -4.36% | $545.11M | 838.50K | -10.95 | -0.65 | |
 Kura Oncology, Inc.KURA | $6.29 | -0.08 | -1.27% | $544.99M | 1.22M | -3.00 | -2.10 | |
 Sage Therapeutics, IncSAGE | $8.70 | 0.00 | -0.06% | $543.94M | 22.70M | -1.32 | -6.59 | |
 Myers Industries, Inc.MYE | $14.66 | -0.37 | -2.48% | $543.54M | 165.05K | 51.93 | 0.28 | |
 LSB INDUSTRIES INCLXU | $7.55 | -1.16 | -13.26% | $543.04M | 1.24M | -20.42 | -0.37 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.76 | -0.66 | -4.28% | $542.36M | 122.92K | -- | -- |
Werbung