Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AnaptysBio, Inc. Common StockANAB | $23.30 | -0.11 | -0.45% | $685.30M | 441.30K | -3.84 | -6.08 | |
 Byrna Technologies, Inc. Common StockBYRN | $29.83 | -1.74 | -5.51% | $684.78M | 403.52K | 55.94 | 0.54 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.64 | -0.03 | -0.30% | $684.22M | 714.12K | -5.29 | -1.82 | |
 Heartland Express IncHTLD | $8.70 | -0.16 | -1.81% | $683.81M | 353.29K | -23.53 | -0.37 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $64.08 | -1.91 | -2.90% | $683.10M | 87.77K | 10.82 | 5.92 | |
 Daktronics IncDAKT | $13.70 | -0.55 | -3.85% | $683.05M | 330.80K | 54.76 | 0.25 | |
 ASP Isotopes Inc. Common StockASPI | $8.06 | -0.30 | -3.60% | $681.91M | 3.35M | -13.33 | -0.61 | |
 BrightSpire Capital, Inc.BRSP | $5.24 | -0.11 | -2.15% | $681.66M | 466.99K | -4.98 | -1.05 | |
 National Presto Industries, Inc.NPK | $95.32 | -0.27 | -0.28% | $681.41M | 60.84K | 20.07 | 4.75 | |
 Nutex Health Inc. Common StockNUTX | $122.33 | -2.60 | -2.08% | $681.20M | 85.68K | -13.06 | -9.39 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.67 | -0.02 | -0.33% | $680.65M | 1.16M | -6.52 | -1.03 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.22 | -1.07 | -2.79% | $680.53M | 57.74K | 13.11 | 2.84 | |
 Donegal Group IncDGICA | $18.85 | -0.47 | -2.42% | $680.42M | 100.78K | 12.40 | 1.52 | |
 Anavex Life SciencesAVXL | $8.02 | -0.20 | -2.40% | $679.99M | 442.04K | -14.48 | -0.55 | |
 GENIE ENERGY LTDGNE | $24.86 | 0.44 | +1.81% | $679.73M | 230.44K | 180.86 | 0.14 | |
 Equity Bancshares, Inc.EQBK | $38.78 | -1.19 | -2.98% | $679.43M | 53.47K | 9.75 | 3.98 | |
 Matthews International CorpMATW | $21.86 | -0.73 | -3.22% | $677.85M | 145.50K | -11.10 | -1.97 | |
 Enviri CorporationNVRI | $8.42 | -0.08 | -0.99% | $676.98M | 478.36K | -5.29 | -1.59 | |
 Gladstone Commercial Corporation - REITGOOD | $14.48 | -0.18 | -1.21% | $675.73M | 299.40K | 56.15 | 0.26 | |
 Energy Recovery, Inc.ERII | $12.36 | -0.21 | -1.69% | $673.61M | 354.14K | 36.35 | 0.34 | |
 RYERSON HOLDING CORPORATIONRYI | $20.78 | -0.47 | -2.23% | $672.87M | 150.75K | -80.38 | -0.26 | |
 Insteel Industries, Inc.IIIN | $34.62 | -0.45 | -1.27% | $672.42M | 123.78K | 34.99 | 0.99 | |
 ProPetro Holding Corp.PUMP | $6.45 | 0.19 | +2.96% | $669.18M | 2.26M | -4.81 | -1.34 | |
 Ethan Allen Interiors IncETD | $26.26 | -0.39 | -1.47% | $667.79M | 234.11K | 11.03 | 2.38 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.67 | -0.49 | -1.67% | $667.39M | 186.54K | 12.50 | 2.30 | |
 Ribbon Communications Inc. Common StockRBBN | $3.75 | -0.19 | -4.95% | $667.34M | 468.82K | -11.81 | -0.32 | |
 Hackett Group Inc (The).HCKT | $24.12 | -0.58 | -2.35% | $667.04M | 229.24K | 22.75 | 1.06 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.54 | -0.10 | -3.96% | $666.90M | 2.46M | 4.05 | 0.63 | |
 Oppenheimer Holdings, Inc.OPY | $62.34 | -1.15 | -1.82% | $666.84M | 64.67K | 9.95 | 6.37 | |
 Target Hospitality Corp. Common StockTH | $6.89 | 0.06 | +0.85% | $665.74M | 287.58K | 7.70 | 0.87 | |
 Deluxe CorporationDLX | $14.75 | -0.56 | -3.64% | $664.99M | 320.76K | 12.60 | 1.18 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.78 | -0.02 | -0.32% | $664.57M | 990.36K | -15.63 | -0.50 | |
 Standard Motor ProductsSMP | $30.12 | -0.94 | -3.03% | $663.96M | 107.87K | 18.65 | 1.62 | |
 Forward Air CorpFWRD | $20.21 | -0.19 | -0.94% | $660.64M | 537.67K | -0.91 | -23.83 | |
 Xerox Holdings Corporation Common StockXRX | $5.17 | -0.17 | -3.15% | $659.77M | 2.90M | -0.49 | -10.74 | |
 Build-A-Bear Workshop, Inc.BBW | $49.79 | -0.73 | -1.44% | $659.44M | 229.09K | 13.28 | 3.76 | |
 NB Bancorp, Inc. Common StockNBBK | $16.21 | -0.41 | -2.44% | $657.85M | 297.87K | 15.15 | 1.07 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $5.02 | 0.17 | +3.51% | $655.56M | 4.08M | -100.30 | -0.05 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.23 | 0.00 | -0.41% | $654.92M | 4.60M | -30.40 | -0.04 | |
 Camden National CorporationCAC | $38.70 | -1.22 | -3.06% | $654.54M | 67.88K | 10.70 | 3.62 | |
 Xencor, Inc.XNCR | $9.17 | -0.26 | -2.76% | $653.70M | 421.64K | -2.87 | -3.20 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.00 | -0.31 | -5.76% | $652.76M | 82.85K | -- | -- | |
 Nexa Resources S.A. Common SharesNEXA | $4.92 | -0.03 | -0.65% | $652.26M | 43.64K | -3.20 | -1.54 | |
 Latham Group, Inc. Common StockSWIM | $5.62 | -0.34 | -5.72% | $652.24M | 491.02K | 62.28 | 0.09 | |
 Weave Communications, Inc.WEAV | $8.52 | -0.57 | -6.24% | $651.83M | 659.89K | -22.23 | -0.39 | |
 Beazer Homes USA, Inc. NewBZH | $21.49 | -0.76 | -3.41% | $651.22M | 333.38K | 5.47 | 3.93 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.97 | -0.45 | -4.79% | $650.48M | 690.55K | -47.58 | -0.19 | |
 Whitestone REITWSR | $12.39 | -0.03 | -0.21% | $650.45M | 228.33K | 31.17 | 0.41 | |
 Cresud SACRESY | $10.59 | -0.48 | -4.34% | $649.30M | 313.12K | -9.89 | -1.08 | |
 Cars.com Inc. Common StockCARS | $10.32 | -0.32 | -2.99% | $648.36M | 863.69K | 17.78 | 0.58 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.94 | -0.15 | -1.15% | $646.25M | 772.13K | -3.57 | -3.64 | |
 Algoma Steel Group Inc. Common SharesASTL | $6.16 | -0.06 | -1.05% | $645.87M | 1.04M | -4.85 | -1.27 | |
 Similarweb Ltd.SMWB | $7.64 | -0.50 | -6.13% | $645.33M | 525.01K | -55.18 | -0.14 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.61 | -0.53 | -3.49% | $644.04M | 130.76K | 18.26 | 0.80 | |
 AdvanSix Inc.ASIX | $24.00 | -0.48 | -1.95% | $643.64M | 107.21K | 17.02 | 1.41 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.93 | -0.19 | -2.29% | $641.65M | 488.64K | 10.71 | 0.75 | |
 Evolus, Inc. Common StockEOLS | $9.96 | -0.22 | -2.19% | $641.21M | 1.19M | -10.93 | -0.91 | |
 Koppers Holdings, Inc.KOP | $31.90 | -0.83 | -2.55% | $638.52M | 71.22K | 9.07 | 3.52 | |
 Great Southern Bancorp IncGSBC | $55.75 | -1.70 | -2.95% | $638.30M | 56.98K | 10.58 | 5.26 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.13 | -0.85 | -3.39% | $637.92M | 22.10K | 4.90 | 4.94 | |
 Independent Bank Corp.IBCP | $30.55 | -0.85 | -2.71% | $633.44M | 82.53K | 9.67 | 3.16 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.19 | -0.27 | -7.77% | $633.40M | 4.04M | -4.28 | -0.76 | |
 New York Mortgage Trust, Inc.NYMT | $6.85 | -0.11 | -1.52% | $630.28M | 629.73K | -6.12 | -1.14 | |
 Serve Robotics Inc. Common StockSERV | $10.90 | -1.00 | -8.39% | $629.78M | 5.95M | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.93 | -0.44 | -4.24% | $629.73M | 282.12K | 248.25 | 0.04 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $11.53 | -0.29 | -2.42% | $629.50M | 478.27K | -5.49 | -2.10 | |
 Priority Technology Holdings, Inc.PRTH | $7.82 | -0.44 | -5.39% | $628.46M | 811.99K | -18.76 | -0.42 | |
 Capital City Bank Group IncCCBG | $36.69 | -0.98 | -2.61% | $626.43M | 28.03K | 11.77 | 3.12 | |
 Red Violet, Inc. Common StockRDVT | $46.23 | -0.59 | -1.26% | $625.59M | 104.21K | 124.52 | 0.36 | |
 Riley Exploration Permian, Inc.REPX | $28.41 | 0.10 | +0.34% | $625.56M | 127.61K | 5.04 | 5.64 | |
 CeriBell, Inc. Common StockCBLL | $17.23 | -0.95 | -5.23% | $625.27M | 424.07K | -- | -- | |
 SHUTTERSTOCK, INC.SSTK | $17.57 | -0.91 | -4.94% | $624.55M | 191.48K | 17.37 | 1.02 | |
 Westrock Coffee Company Common StockWEST | $6.59 | -0.23 | -3.31% | $624.16M | 361.08K | -7.67 | -0.86 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.20 | -0.32 | -3.40% | $623.48M | 697.18K | 51.08 | 0.18 | |
 Fulgent Genetics, Inc. Common StockFLGT | $20.68 | -0.31 | -1.49% | $623.33M | 197.96K | -3.71 | -5.52 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $9.18 | -23.36 | -71.80% | $623.33M | 41.92M | -- | -- | |
 MGP Ingredients IncMGPI | $29.25 | 0.15 | +0.52% | $621.99M | 272.56K | 6.08 | 4.81 | |
 Sturm, Ruger & Company, Inc.RGR | $37.55 | -0.31 | -0.82% | $621.82M | 150.30K | 21.22 | 1.77 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.03 | 0.17 | +1.87% | $621.71M | 822.45K | -4.52 | -2.00 | |
 Helen Of Troy LtdHELE | $27.07 | -0.92 | -3.27% | $620.71M | 629.90K | 5.45 | 4.96 | |
 Seneca Foods CorpSENEA | $90.02 | -3.06 | -3.29% | $620.25M | 117.63K | 16.45 | 5.48 | |
 HomeTrust Bancshares, Inc.HTB | $35.31 | -0.99 | -2.73% | $619.99M | 56.96K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.50 | -0.33 | -4.16% | $614.97M | 949.90K | -1.18 | -6.51 | |
 Orion S.A.OEC | $10.92 | -0.37 | -3.26% | $614.75M | 587.73K | 14.57 | 0.75 | |
 MediaAlpha, Inc.MAX | $10.92 | -0.20 | -1.79% | $613.73M | 545.41K | 64.59 | 0.17 | |
 Seneca Foods CorpSENEB | $89.10 | -1.09 | -1.21% | $612.50M | 209 | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $11.36 | -0.20 | -1.72% | $611.63M | 221.93K | -- | -- | |
 Donegal Group IncDGICB | $17.12 | -0.08 | -0.47% | $610.39M | 3.49K | 12.34 | 1.37 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.13 | 0.55 | +5.25% | $610.10M | 50.88K | -- | -- | |
 Claritev CorporationCTEV | $37.11 | -0.64 | -1.69% | $609.95M | 47.65K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $22.78 | -0.43 | -1.85% | $609.06M | 180.98K | 17.78 | 1.29 | |
 First Financial Corporation Common StockTHFF | $51.23 | -1.56 | -2.95% | $606.75M | 50.38K | 12.80 | 4.00 | |
 GENCO SHIPPING & TRADING LTDGNK | $14.12 | 0.14 | +1.02% | $604.87M | 974.06K | 8.05 | 1.75 | |
 Mid Penn Bancorp, Inc.MPB | $26.28 | -0.55 | -2.06% | $603.48M | 68.34K | 9.06 | 2.90 | |
 Gladstone Capital CorpGLAD | $26.70 | -0.43 | -1.58% | $602.91M | 49.81K | 6.60 | 4.09 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.76 | 0.01 | +0.03% | $601.86M | 60.68K | -- | -- | |
 Ichor HoldingsICHR | $17.60 | -1.20 | -6.39% | $600.85M | 256.13K | -27.09 | -0.65 | |
 Trustco Bank Corp NYTRST | $31.58 | -0.48 | -1.50% | $600.17M | 133.40K | 12.28 | 2.57 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $75.32 | -0.74 | -0.97% | $599.72M | 276 | -- | -- | |
 CTO Realty Growth, Inc.CTO | $18.00 | -0.47 | -2.56% | $599.58M | 301.41K | -82.75 | -0.22 |
Werbung