Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
T USA TODAY Co., Inc.TDAY | $5.50 | -0.15 | -2.65% | $808.36M | 1.63M | 26.17 | 0.21 | |
 Arvinas, IncARVN | $12.56 | -0.01 | -0.05% | $808.26M | 795.23K | -15.54 | -0.81 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.87 | 0.11 | +0.53% | $808.12M | 16.33K | 17.67 | 1.20 | |
 SI-BONE, Inc. Common StockSIBN | $18.58 | -0.24 | -1.26% | $806.64M | 613.79K | -36.45 | -0.51 | |
 Mercantile Bank CorpMBWM | $49.57 | 0.13 | +0.26% | $805.69M | 83.71K | 9.39 | 5.28 | |
 Gold Royalty Corp.GROY | $4.08 | -0.01 | -0.37% | $801.81M | 2.59M | -101.50 | -0.04 | |
 Valneva SE - ADRVALN | $8.73 | -0.21 | -2.40% | $799.01M | 16.36K | -6.42 | -1.44 | |
 Stratasys Inc (ISRAEL)SSYS | $9.39 | -0.05 | -0.53% | $798.74M | 705.92K | -5.77 | -1.62 | |
 Permian Basin Royalty TrustPBT | $17.51 | -0.15 | -0.85% | $797.71M | 86.44K | 50.34 | 0.34 | |
 HomeTrust Bancshares, Inc.HTB | $45.73 | 0.88 | +1.96% | $797.11M | 74.20K | 12.62 | 3.62 | |
 Five Star Bancorp Common StockFSBC | $37.30 | 0.14 | +0.36% | $796.90M | 44.50K | 13.81 | 2.70 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.07 | -0.52 | -4.13% | $796.65M | 41.24K | -17.75 | -0.68 | |
 Replimune Group, Inc.REPL | $10.19 | 0.32 | +3.19% | $796.59M | 1.37M | -2.93 | -3.46 | |
 Trilogy Metals IncTMQ | $4.66 | -0.17 | -3.42% | $796.28M | 3.11M | -93.10 | -0.05 | |
 Forward Air CorpFWRD | $25.46 | -0.04 | -0.15% | $795.74M | 406.22K | -6.61 | -3.85 | |
 Bally's CorporationBALY | $16.07 | 0.05 | +0.34% | $789.54M | 82.13K | -- | -- | |
 Nabors Industries Ltd.NBR | $54.61 | -2.46 | -4.31% | $789.43M | 200.27K | 5.62 | 9.65 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.22 | -0.21 | -1.16% | $788.76M | 371.67K | -107.29 | -0.17 | |
 United States Antimony CorporationUAMY | $5.59 | -0.41 | -6.90% | $787.56M | 7.06M | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.94 | -0.11 | -0.34% | $786.50M | 199.73K | 19.39 | 1.76 | |
 Personalis, Inc. Common StockPSNL | $8.78 | -0.50 | -5.40% | $786.36M | 4.34M | -10.06 | -0.88 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.00 | 0.32 | +2.21% | $783.35M | 2.21M | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.86 | -0.01 | -0.07% | $782.02M | 1.07M | 14.13 | 1.05 | |
 Cantaloupe, Inc. Common StockCTLP | $10.61 | -0.01 | -0.14% | $781.93M | 335.49K | 48.27 | -- | |
 Hippo Holdings Inc.HIPO | $31.11 | 0.47 | +1.54% | $780.20M | 291.35K | 8.51 | 3.62 | |
 Fiverr International Ltd.FVRR | $20.70 | -0.24 | -1.17% | $779.10M | 735.76K | 35.75 | 0.59 | |
 Gold.com, Inc.GOLD | $31.73 | 0.35 | +1.13% | $778.74M | 963.24K | 112.85 | 0.28 | |
 Teekay Corporation Ltd.TK | $9.18 | -0.06 | -0.65% | $777.23M | 815.99K | 6.46 | 1.41 | |
B Saul Centers, Inc.BFS | $31.82 | 0.55 | +1.76% | $776.92M | 107.13K | 27.44 | 1.16 | |
 Seneca Foods CorpSENEB | $113.98 | 4.48 | +4.10% | $776.63M | 146 | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $20.92 | 0.51 | +2.51% | $776.60M | 332.35K | -13.86 | -1.51 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.38 | 0.01 | +0.46% | $772.62M | 134.83K | -9.48 | -0.25 | |
 Udemy, Inc. Common StockUDMY | $5.25 | -0.34 | -6.16% | $770.67M | 2.12M | -175.50 | -0.03 | |
 BrightSpire Capital, Inc.BRSP | $5.93 | 0.00 | +0.08% | $769.96M | 684.70K | -19.78 | -0.30 | |
 Oppenheimer Holdings, Inc.OPY | $73.15 | 0.58 | +0.80% | $769.53M | 51.89K | 9.82 | 7.45 | |
 Core Laboratories Inc.CLB | $16.47 | -0.54 | -3.15% | $767.13M | 370.14K | 24.59 | 0.67 | |
 Metallus Inc.MTUS | $18.22 | -0.18 | -0.99% | $766.75M | 519.32K | -96.89 | -0.19 | |
 Butterfly Network, Inc.BFLY | $3.00 | -0.08 | -2.44% | $766.65M | 4.08M | -9.20 | -0.33 | |
 Camden National CorporationCAC | $45.26 | 0.56 | +1.25% | $766.41M | 74.28K | 12.90 | 3.51 | |
 Capital City Bank Group IncCCBG | $44.95 | 0.56 | +1.26% | $766.30M | 106.01K | 12.58 | 3.57 | |
 Energy Recovery, Inc.ERII | $14.46 | -0.14 | -0.96% | $766.24M | 315.51K | 42.54 | 0.34 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.82 | 0.26 | +1.92% | $765.64M | 733.99K | -20.94 | -0.66 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.20 | -0.12 | -1.88% | $765.57M | 1.30M | -8.84 | -0.71 | |
 Cars.com Inc. Common StockCARS | $12.78 | -0.15 | -1.20% | $764.11M | 885.55K | 27.77 | 0.46 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.42 | -0.01 | -0.18% | $762.28M | 2.61M | -1.49 | -2.99 | |
 Seneca Foods CorpSENEA | $111.22 | 0.07 | +0.07% | $762.11M | 53.64K | 12.90 | 8.62 | |
 Velocity Financial, Inc.VEL | $19.62 | 0.02 | +0.10% | $762.05M | 52.61K | 8.10 | 2.42 | |
 First Financial Corporation Common StockTHFF | $64.14 | -0.04 | -0.06% | $760.10M | 75.70K | 10.28 | 6.24 | |
 Cresud SACRESY | $11.83 | 0.27 | +2.34% | $759.85M | 325.10K | 5.18 | 2.28 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.40 | -0.04 | -0.67% | $759.66M | 1.74M | 19.39 | 0.33 | |
 Red Violet, Inc. Common StockRDVT | $53.89 | -0.19 | -0.35% | $759.50M | 143.68K | 70.01 | 0.77 | |
 Riskified Ltd.RSKD | $4.92 | -0.07 | -1.36% | $757.42M | 347.89K | -21.41 | -0.23 | |
 Strive, Inc. Class A Common StockASST | $0.86 | -0.06 | -6.38% | $757.28M | 106.59M | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $4.23 | -0.49 | -10.30% | $755.86M | 11.27M | -- | -- | |
 Quanex Building Products CorporationNX | $16.52 | 1.44 | +9.58% | $755.13M | 3.44M | -2.65 | -6.22 | |
 Bonk, Inc. Common StockBNKK | $4.05 | 0.83 | +25.93% | $753.96M | 458.60K | -- | -- | |
 SES AI CorporationSES | $2.04 | -0.16 | -7.14% | $753.87M | 5.19M | -7.37 | -0.28 | |
 NexPoint Residential Trust IncNXRT | $29.66 | -0.22 | -0.74% | $753.20M | 163.91K | -15.47 | -1.92 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.16 | -0.33 | -7.25% | $752.42M | 785.59K | -2.03 | -2.05 | |
 MediaAlpha, Inc.MAX | $13.00 | -0.09 | -0.66% | $751.23M | 715.25K | -440.33 | -0.03 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.66 | -0.08 | -1.77% | $749.95M | 4.06M | -2.31 | -2.05 | |
 Akso Health Group ADSAHG | $1.36 | 0.01 | +0.63% | $749.66M | 2.13K | -- | -- | |
 Cable One, Inc.CABO | $132.83 | -2.84 | -2.09% | $749.51M | 157.71K | -1.63 | -81.43 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.46 | 0.04 | +0.29% | $749.13M | 23.50K | -- | -- | |
 World Acceptance CorpWRLD | $148.73 | -0.33 | -0.22% | $748.08M | 122.19K | 14.21 | 10.45 | |
 Annexon, Inc. Common StockANNX | $4.96 | -0.08 | -1.61% | $746.62M | 5.56M | -3.55 | -1.41 | |
 Donegal Group IncDGICA | $20.35 | 0.11 | +0.54% | $746.02M | 161.30K | 8.41 | 2.42 | |
 NioCorp Developments Ltd. Common StockNB | $6.18 | -0.32 | -4.97% | $744.69M | 3.07M | -7.61 | -0.82 | |
E Elevra Lithium Limited - ADRELVR | $44.85 | 0.22 | +0.50% | $743.02M | 53.93K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $4.10 | -0.17 | -3.96% | $741.90M | 2.17M | -2.85 | -1.44 | |
 AMERISAFE, Inc.AMSF | $39.18 | -0.10 | -0.25% | $741.46M | 171.36K | 15.01 | 2.61 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.69 | -0.18 | -2.26% | $741.28M | 73.85K | 256.50 | 0.03 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $40.77 | -1.28 | -3.06% | $741.10M | 563.93K | 6.62 | 6.17 | |
 LendingTree, Inc.TREE | $54.12 | -1.82 | -3.25% | $740.40M | 194.42K | 53.62 | 1.01 | |
 Green Dot CorporationGDOT | $13.33 | -0.25 | -1.81% | $739.85M | 742.74K | -15.67 | -0.85 | |
 Mid Penn Bancorp, Inc.MPB | $32.06 | 0.08 | +0.27% | $739.28M | 117.14K | 13.15 | 2.44 | |
 Kimball Electronics, Inc.KE | $30.36 | -0.97 | -3.11% | $739.16M | 180.13K | 31.97 | 0.95 | |
 Integra Resources Corp.ITRG | $4.34 | 0.19 | +4.63% | $739.02M | 3.53M | 48.50 | 0.09 | |
 DBV Technologies S.A.DBVT | $18.41 | -1.02 | -5.23% | $738.66M | 311.36K | -3.56 | -5.17 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.22 | -0.10 | -0.35% | $738.37M | 230.32K | 156.72 | 0.18 | |
 Heritage Commerce CorpHTBK | $12.04 | 0.04 | +0.37% | $737.85M | 487.92K | 17.20 | 0.70 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.92 | 0.01 | +0.10% | $737.82M | 1.66M | -6.04 | -2.14 | |
 National Presto Industries, Inc.NPK | $103.22 | -2.19 | -2.08% | $737.62M | 86.47K | 18.96 | 5.44 | |
 Orrstown Financial Services IncORRF | $37.83 | -0.23 | -0.62% | $737.54M | 330.88K | 10.01 | 3.78 | |
 Oil-Dri Corporation of AmericaODC | $50.51 | 0.49 | +0.98% | $736.20M | 150.57K | 13.88 | 3.64 | |
 Heartland Express IncHTLD | $9.49 | 0.11 | +1.20% | $735.36M | 632.71K | -21.10 | -0.45 | |
 InnovAge Holding Corp. Common StockINNV | $5.42 | 0.05 | +1.03% | $734.71M | 139.53K | -41.65 | -0.13 | |
 Aehr Test SystemsAEHR | $24.49 | -1.94 | -7.33% | $734.26M | 477.06K | -111.23 | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | -0.21 | -8.33% | $734.09M | 24.44M | 5.40 | 0.42 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.47 | -0.15 | -2.58% | $733.40M | 2.13M | -- | -- | |
 Fidus Investment Corp.FDUS | $20.13 | 0.02 | +0.12% | $732.19M | 232.76K | 8.52 | 2.36 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.69 | 0.08 | +0.65% | $732.14M | 1.10M | 41.73 | 0.28 | |
 Great Southern Bancorp IncGSBC | $65.35 | 0.33 | +0.50% | $731.11M | 66.65K | 10.85 | 6.02 | |
 Emerald Holding, Inc.EEX | $3.69 | 0.06 | +1.79% | $729.91M | 41.79K | 123.00 | 0.03 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $34.38 | 0.97 | +2.91% | $729.73M | 64.95K | -1.49 | -23.02 | |
I Terrestrial Energy Inc. Common StockIMSR | $8.83 | -0.76 | -7.92% | $729.56M | 1.23M | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.06 | -0.20 | -6.29% | $729.37M | 12.81M | -14.60 | -0.21 | |
 Myers Industries, Inc.MYE | $19.49 | -0.26 | -1.32% | $729.08M | 187.03K | 26.34 | 0.74 | |
 Scholastic CorpSCHL | $28.98 | -0.05 | -0.16% | $728.77M | 186.41K | -43.92 | -0.66 | |
 Nordic American TankerNAT | $3.44 | -0.02 | -0.43% | $728.42M | 2.17M | 172.00 | 0.02 |
Werbung