Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SES AI CorporationSES | $2.13 | -0.12 | -5.11% | $778.80M | 6.79M | -6.89 | -0.31 | |
 Evolent Health, Inc Class A Common StockEVH | $6.71 | -0.37 | -5.16% | $778.75M | 1.06M | -4.17 | -1.61 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.45 | -0.05 | -0.42% | $778.68M | 268.68K | 10.91 | 1.05 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | -0.02 | -0.14% | $775.38M | 99.04K | 13.37 | 0.79 | |
 Ituran Location and Control Ltd.ITRN | $38.94 | 0.74 | +1.94% | $774.66M | 36.29K | 13.96 | 2.79 | |
 NexPoint Residential Trust IncNXRT | $30.51 | 0.30 | +0.99% | $773.87M | 57.07K | -15.57 | -1.96 | |
 Five Star Bancorp Common StockFSBC | $36.10 | -0.08 | -0.22% | $771.36M | 31.54K | 13.37 | 2.70 | |
 United Fire Group Inc.UFCS | $30.17 | 0.13 | +0.43% | $769.09M | 45.88K | 8.60 | 3.51 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.45 | -0.19 | -2.82% | $765.74M | 1.53M | 18.98 | 0.34 | |
 Heritage Financial CorpHFWA | $22.55 | -0.02 | -0.11% | $765.55M | 98.08K | 13.66 | 1.65 | |
 Apartment Investment and Management CompanyAIV | $5.38 | 0.00 | +0.09% | $765.03M | 522.37K | -11.20 | -0.48 | |
 CareDx, Inc.CDNA | $14.37 | 0.09 | +0.63% | $764.87M | 573.94K | 14.09 | 1.02 | |
 Savara Inc.SVRA | $4.42 | 0.08 | +1.96% | $764.80M | 4.35M | -8.85 | -0.50 | |
 AMN Healthcare ServicesAMN | $19.91 | -0.72 | -3.49% | $763.04M | 330.63K | -2.56 | -7.77 | |
 Aehr Test SystemsAEHR | $25.39 | -1.61 | -5.94% | $762.02M | 945.18K | -115.43 | -0.22 | |
 HBT Financial, Inc. Common StockHBT | $24.18 | 0.47 | +1.97% | $760.02M | 47.51K | 9.75 | 2.48 | |
 Sabre CorporationSABR | $1.93 | 0.02 | +0.79% | $759.44M | 2.99M | -2.12 | -0.91 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.70 | 0.02 | +0.13% | $758.84M | 383.50K | -4.65 | -4.02 | |
 Kosmos Energy Ltd.KOS | $1.58 | 0.03 | +2.26% | $758.03M | 4.95M | -4.80 | -0.33 | |
 Gannett Co., Inc.GCI | $5.17 | 1.06 | +25.79% | $758.01M | 8.04M | 15.21 | 0.34 | |
 AMERISAFE, Inc.AMSF | $39.90 | 0.17 | +0.42% | $757.63M | 113.47K | 15.11 | 2.64 | |
 MidWestOne Financial GroupMOFG | $36.64 | 0.57 | +1.58% | $755.98M | 182.84K | 13.04 | 2.81 | |
 Seneca Foods CorpSENEB | $110.06 | -2.23 | -1.99% | $755.54M | 319 | -- | -- | |
 Qudian Inc. - ADRQD | $4.58 | 0.00 | -0.11% | $755.45M | 248.63K | 10.64 | 0.43 | |
 Core Laboratories Inc.CLB | $16.21 | 0.11 | +0.65% | $755.03M | 218.34K | 24.20 | 0.67 | |
 Sweetgreen, Inc.SG | $6.36 | -0.58 | -8.43% | $751.24M | 4.30M | -7.57 | -0.84 | |
 Northeast Bank Common StockNBN | $87.58 | -3.28 | -3.62% | $750.96M | 46.87K | 8.69 | 10.08 | |
 National Presto Industries, Inc.NPK | $104.98 | -1.99 | -1.86% | $750.56M | 62.83K | 18.01 | 5.83 | |
 EverQuote, Inc. Class A Common StockEVER | $20.55 | 1.20 | +6.23% | $750.52M | 514.25K | 16.58 | 1.24 | |
 Noah Holdings Limited - ADRNOAH | $11.33 | -0.02 | -0.18% | $749.80M | 51.35K | 10.12 | 1.12 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.46 | -0.46 | -2.12% | $748.43M | 26.23K | 238.50 | 0.09 | |
 Seneca Foods CorpSENEA | $108.79 | -0.72 | -0.66% | $746.79M | 42.96K | 17.46 | 6.23 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.47 | -1.19 | -3.43% | $745.38M | 1.06M | 16.17 | 2.07 | |
 Target Hospitality Corp. Common StockTH | $7.45 | 0.10 | +1.29% | $742.85M | 314.31K | 74.45 | 0.10 | |
 Riskified Ltd.RSKD | $4.74 | -0.01 | -0.32% | $742.63M | 208.54K | -19.73 | -0.24 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.92 | -0.70 | -1.60% | $740.40M | 33.55K | 71.53 | 0.60 | |
 Metallus Inc.MTUS | $17.67 | -0.18 | -1.00% | $739.12M | 134.62K | -34.65 | -0.51 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.68 | -0.11 | -0.35% | $738.05M | 301.66K | -2.09 | -14.17 | |
 Cresud SACRESY | $11.80 | -0.38 | -3.08% | $738.03M | 134.29K | 10.26 | 1.15 | |
 Nextdoor Holdings, Inc.NXDR | $1.91 | -0.03 | -1.80% | $737.73M | 791.78K | -11.21 | -0.17 | |
 Liquidity Services, Inc.LQDT | $23.60 | 0.08 | +0.34% | $737.16M | 53.85K | 28.43 | 0.83 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.41 | 0.00 | +0.08% | $735.93M | 278.74K | -11.86 | -0.54 | |
 Osisko Development Corp.ODV | $3.08 | 0.02 | +0.78% | $735.80M | 900.58K | -3.76 | -0.82 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.81 | -0.97 | -3.05% | $735.65M | 77.10K | 5.90 | 5.22 | |
 Nabors Industries Ltd.NBR | $50.28 | -1.70 | -3.27% | $732.86M | 420.39K | -3.58 | -14.06 | |
 Arvinas, IncARVN | $9.97 | 0.38 | +4.01% | $732.34M | 1.91M | -9.88 | -1.01 | |
 Myriad Genetics IncMYGN | $7.87 | -0.04 | -0.57% | $731.80M | 403.03K | -1.84 | -4.28 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.63 | 1.07 | +6.50% | $730.18M | 121.98K | -- | -- | |
 Nexa Resources S.A. Common SharesNEXA | $5.50 | -0.07 | -1.26% | $728.41M | 24.65K | -8.09 | -0.68 | |
B Saul Centers, Inc.BFS | $29.88 | 0.13 | +0.44% | $728.11M | 35.72K | 22.64 | 1.32 | |
 Business First Bancshares, Inc. Common StockBFST | $24.57 | -0.17 | -0.69% | $727.65M | 51.65K | 9.49 | 2.59 | |
 REAL BROKERAGE INCREAX | $3.48 | -0.09 | -2.66% | $727.32M | 1.86M | -69.50 | -0.05 | |
 HealthStream IncHSTM | $24.50 | -0.10 | -0.39% | $726.36M | 102.77K | 36.57 | 0.67 | |
 Hovnanian Enterprises, Inc. Class AHOV | $123.24 | -2.81 | -2.23% | $726.15M | 70.03K | 5.93 | 20.79 | |
 Oppenheimer Holdings, Inc.OPY | $68.84 | 0.03 | +0.04% | $724.29M | 26.46K | 8.93 | 7.71 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.28 | 0.26 | +3.18% | $724.15M | 1.61M | -7.96 | -1.04 | |
 TXO Partners, L.P.TXO | $13.21 | 0.01 | +0.08% | $723.70M | 78.46K | 40.03 | 0.33 | |
 Compass Minerals International, Inc.CMP | $17.34 | 0.12 | +0.67% | $722.71M | 163.52K | -5.94 | -2.92 | |
 NB Bancorp, Inc. Common StockNBBK | $18.14 | 0.27 | +1.51% | $722.45M | 86.16K | 11.70 | 1.55 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.28 | 0.21 | +0.92% | $722.18M | 102.67K | 6.71 | 3.47 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.00 | 0.00 | -0.25% | $721.90M | 8.51M | -1.62 | -1.23 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.04 | 0.00 | +0.07% | $721.63M | 668.14K | -7.42 | -0.95 | |
 Docebo Inc. Common SharesDCBO | $25.09 | -0.52 | -2.01% | $720.81M | 43.40K | 36.37 | 0.69 | |
 Scholastic CorpSCHL | $28.66 | -0.09 | -0.30% | $720.60M | 83.00K | -43.43 | -0.66 | |
 Fidus Investment Corp.FDUS | $20.36 | -0.32 | -1.57% | $720.16M | 80.61K | 8.81 | 2.31 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.16 | -0.03 | -0.28% | $719.63M | 584.91K | -2.07 | -5.86 | |
 Build-A-Bear Workshop, Inc.BBW | $54.80 | -0.19 | -0.34% | $719.38M | 96.07K | 12.29 | 4.46 | |
 Tsakos Energy Navigation Ltd.TEN | $23.88 | -0.16 | -0.65% | $719.30M | 132.36K | 8.53 | 2.80 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.74 | 0.16 | +0.94% | $718.97M | 188.81K | 49.22 | 0.34 | |
 Red Violet, Inc. Common StockRDVT | $51.43 | -0.41 | -0.79% | $718.88M | 36.14K | 85.72 | 0.60 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.36 | 0.03 | +0.22% | $718.14M | 76.06K | 24.16 | 0.47 | |
 Theravance Biopharma, Inc.TBPH | $14.23 | 0.06 | +0.46% | $716.89M | 109.92K | 59.31 | 0.24 | |
 Kimball Electronics, Inc.KE | $29.34 | -0.14 | -0.49% | $715.40M | 143.06K | 43.78 | 0.67 | |
 Mercantile Bank CorpMBWM | $43.96 | 0.68 | +1.57% | $714.51M | 26.95K | 8.33 | 5.28 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.07 | 0.03 | +2.88% | $713.78M | 788.99K | 27.25 | 0.00 | |
 CNB Financial Corp/PACCNE | $24.20 | -0.09 | -0.35% | $713.45M | 50.94K | 10.17 | 2.38 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.92 | 0.03 | +1.21% | $712.45M | 412.29K | -7.70 | -0.38 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.89 | -0.61 | -1.92% | $711.85M | 71.12K | 11.07 | 2.79 | |
 Similarweb Ltd.SMWB | $8.38 | -0.05 | -0.65% | $711.61M | 114.73K | -23.96 | -0.35 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.57 | -0.03 | -0.20% | $709.67M | 511.93K | -6.26 | -2.01 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.35 | -0.10 | -0.73% | $708.46M | 180.24K | 7.88 | 1.82 | |
 Matthews International CorpMATW | $22.99 | -0.17 | -0.73% | $707.88M | 127.59K | -10.84 | -2.12 | |
 Carriage Services, Inc.CSV | $45.08 | 0.91 | +2.06% | $707.69M | 64.94K | 13.54 | 3.33 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.79 | -0.14 | -1.56% | $707.21M | 141.06K | -4.31 | -2.04 | |
 Velocity Financial, Inc.VEL | $18.39 | 0.13 | +0.68% | $707.08M | 17.49K | 8.32 | 2.21 | |
 HomeTrust Bancshares, Inc.HTB | $40.30 | 0.43 | +1.07% | $705.99M | 28.17K | 11.13 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.10 | 0.37 | +2.22% | $705.72M | 161.04K | -85.51 | -0.20 | |
 Sigma Lithium Corporation Common SharesSGML | $6.32 | 0.58 | +10.02% | $702.94M | 4.64M | -14.35 | -0.44 | |
 Sturm, Ruger & Company, Inc.RGR | $43.43 | -0.69 | -1.56% | $701.92M | 77.12K | 140.10 | 0.31 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.79 | 0.00 | -0.10% | $701.32M | 2.43M | 47.85 | 0.10 | |
 BlackSky Technology Inc.BKSY | $19.77 | -1.27 | -6.01% | $701.31M | 956.51K | -5.89 | -3.36 | |
 LSI Industries IncLYTS | $22.94 | -0.21 | -0.91% | $701.23M | 65.51K | 29.04 | 0.79 | |
 Trustco Bank Corp NYTRST | $37.58 | -0.07 | -0.20% | $697.17M | 56.90K | 12.57 | 2.99 | |
 Castle Biosciences, Inc. Common StockCSTL | $24.03 | 0.29 | +1.20% | $696.95M | 68.69K | -68.65 | -0.35 | |
 Transcat IncTRNS | $74.78 | 0.52 | +0.69% | $696.93M | 64.53K | 52.30 | 1.43 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $67.02 | 0.16 | +0.24% | $695.80M | 90.53K | 11.64 | 5.76 | |
 Cango Inc. - ADRCANG | $3.92 | -0.06 | -1.38% | $695.77M | 298.72K | -1.36 | -2.88 | |
 Datavault AI Inc. Common StockDVLT | $2.44 | -0.23 | -8.50% | $695.56M | 33.54M | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.63 | 0.09 | +1.26% | $693.46M | 27.19K | 763.50 | 0.01 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.64 | -0.09 | -0.40% | $692.99M | 127.82K | -13.64 | -1.66 |
Werbung