Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Calamos Convertible Opportunities and Income FundCHI | $10.33 | -0.03 | -0.28% | $805.19M | 140.18K | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.72 | 0.10 | +0.90% | $804.74M | 362.82K | 27.00 | 0.40 | |
 Vestis CorporationVSTS | $6.10 | -0.24 | -3.74% | $804.53M | 1.65M | 76.31 | 0.08 | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.98 | -0.43 | -1.57% | $804.26M | 176.16K | -34.65 | -0.78 | |
 Excelerate Energy, Inc.EE | $25.18 | 0.48 | +1.96% | $803.92M | 717.01K | 17.09 | 1.47 | |
 HealthStream IncHSTM | $26.33 | -0.20 | -0.76% | $803.27M | 254.29K | 40.48 | 0.65 | |
 Bumble Inc. Class A Common StockBMBL | $7.57 | -0.06 | -0.85% | $803.09M | 2.34M | 14.42 | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $3.47 | 0.16 | +4.95% | $801.90M | 5.65M | -4.15 | -0.91 | |
 Oppenheimer Holdings, Inc.OPY | $75.84 | 0.55 | +0.74% | $796.67M | 73.11K | 11.88 | 6.37 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.80 | -0.25 | -12.08% | $796.18M | 324.67K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $39.90 | 0.12 | +0.30% | $795.94M | 106.16K | 15.33 | 2.61 | |
 agilon health, inc.AGL | $1.90 | -0.03 | -1.81% | $794.79M | 3.14M | -3.25 | -0.59 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.33 | -0.17 | -3.67% | $794.09M | 1.49M | 212.75 | 0.02 | |
 Capitol Federal Financial, Inc.CFFN | $6.08 | -0.11 | -1.70% | $791.32M | 814.00K | 12.93 | 0.47 | |
 Latham Group, Inc. Common StockSWIM | $6.80 | 0.00 | -0.04% | $791.30M | 1.51M | 75.56 | 0.09 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.18 | 0.14 | +1.42% | $787.63M | 441.69K | -- | -- | |
 Tiptree Inc. Common StockTIPT | $20.96 | -0.53 | -2.45% | $786.69M | 112.34K | 21.63 | 0.97 | |
 HBT Financial, Inc. Common StockHBT | $24.86 | -0.68 | -2.64% | $786.60M | 25.14K | 11.05 | 2.26 | |
 Associated Capital Group, Inc.AC | $37.10 | -0.16 | -0.43% | $784.21M | 10.56K | 20.73 | 1.79 | |
A Almonty Industries Inc. Common SharesALM | $3.46 | 0.04 | +1.32% | $782.50M | 858.78K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $17.69 | -0.64 | -3.49% | $782.41M | 163.14K | -- | -- | |
B Saul Centers, Inc.BFS | $32.25 | -0.56 | -1.70% | $782.40M | 58.72K | 21.98 | 1.47 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.38 | 0.12 | +1.93% | $780.95M | 2.85M | -5.16 | -1.32 | |
 Old Second Bancorp IncOSBC | $17.29 | -0.32 | -1.85% | $779.25M | 298.62K | 9.25 | 1.87 | |
 Solaris Resources Inc.SLSR | $4.68 | -0.38 | -7.51% | $778.70M | 44.02K | -33.79 | -0.14 | |
 The Pennant Group, Inc. Common StockPNTG | $22.57 | -0.41 | -1.78% | $777.96M | 308.96K | 33.19 | 0.68 | |
 American Woodmark CorpAMWD | $53.99 | -1.54 | -2.78% | $776.45M | 126.81K | 8.26 | 6.48 | |
 Okeanis Eco Tankers Corp.ECO | $24.04 | -0.25 | -1.04% | $773.95M | 81.28K | 9.69 | 2.48 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.96 | -0.08 | -0.36% | $773.84M | 29.59K | 14.74 | 1.49 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.88 | -0.21 | -5.26% | $773.72M | 4.37M | -5.22 | -0.76 | |
 Cronos Group Inc. Common ShareCRON | $2.00 | -0.01 | -0.75% | $772.77M | 955.90K | 15.42 | 0.13 | |
 Heritage Financial CorpHFWA | $22.73 | -0.63 | -2.68% | $772.10M | 184.34K | 18.34 | 1.24 | |
 Redwood Trust, Inc.RWT | $5.61 | -0.46 | -7.66% | $771.42M | 3.46M | 17.56 | 0.33 | |
 Angi Inc. Class A Common StockANGI | $16.00 | 0.05 | +0.32% | $768.27M | 542.86K | 14.55 | 1.10 | |
 Getty Images Holdings, Inc.GETY | $1.78 | -0.06 | -2.99% | $765.33M | 504.21K | 15.38 | 0.12 | |
C Collective Mining Ltd.CNL | $9.03 | -0.21 | -2.27% | $764.90M | 79.91K | -17.01 | -0.53 | |
 Vital Energy, Inc.VTLE | $19.39 | -1.00 | -4.91% | $761.60M | 1.17M | -4.14 | -4.75 | |
 Montrose Environmental Group, Inc.MEG | $22.18 | -0.21 | -0.95% | $760.63M | 249.72K | -9.58 | -2.32 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.52 | -0.14 | -1.44% | $759.02M | 1.02M | 56.68 | 0.17 | |
 SI-BONE, Inc. Common StockSIBN | $17.81 | -0.01 | -0.07% | $758.75M | 371.24K | -19.35 | -0.92 | |
 Pros Holdings, Inc.PRO | $15.84 | -0.38 | -2.31% | $758.22M | 629.88K | -36.01 | -0.44 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.22 | -0.18 | -1.54% | $757.38M | 401.21K | 13.27 | 0.84 | |
 Precision Drilling CorporationPDS | $55.96 | 3.36 | +6.39% | $756.89M | 245.96K | 10.40 | 5.38 | |
 John B. Sanfilippo & SONJBSS | $65.07 | -1.67 | -2.50% | $756.31M | 55.43K | 15.58 | 4.17 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.53 | -0.35 | -1.22% | $754.20M | 184.89K | 23.01 | 1.24 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.87 | -0.05 | -0.41% | $753.01M | 1.29M | -1.40 | -9.16 | |
 NPK International Inc.NPKI | $8.96 | -0.09 | -0.97% | $752.67M | 1.10M | -4.87 | -1.83 | |
I ImageneBio, Inc. Common StockIMA | $15.22 | 0.02 | +0.11% | $751.86M | 21.44K | -- | -- | |
 Uxin Limited ADSUXIN | $3.62 | -0.24 | -6.27% | $750.46M | 144.97K | -0.18 | -20.34 | |
 Mercantile Bank CorpMBWM | $46.17 | -1.15 | -2.42% | $750.04M | 77.45K | 9.58 | 4.82 | |
 Atlanticus Holdings CorporationATLC | $49.62 | 0.72 | +1.46% | $750.03M | 41.17K | 9.59 | 5.17 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.38 | -0.55 | -3.98% | $749.93M | 132.73K | -152.32 | -0.09 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.22 | -0.03 | -0.48% | $749.11M | 902.12K | -1.38 | -3.92 | |
 Liquidity Services, Inc.LQDT | $24.23 | -0.30 | -1.21% | $747.74M | 765.58K | 30.32 | 0.79 | |
 NETGEAR, Inc.NTGR | $24.58 | -0.51 | -2.03% | $746.21M | 665.44K | 64.81 | 0.40 | |
 Hyster-Yale, Inc.HY | $41.95 | -0.39 | -0.92% | $744.61M | 44.46K | 4.72 | 8.91 | |
 Deluxe CorporationDLX | $16.28 | -0.24 | -1.45% | $744.10M | 312.26K | 13.31 | 1.25 | |
 Hallador Energy CompanyHNRG | $16.70 | 0.03 | +0.17% | $743.92M | 467.92K | -31.47 | -0.55 | |
 Energy Recovery, Inc.ERII | $13.64 | -0.03 | -0.23% | $743.91M | 453.42K | 36.89 | 0.37 | |
 Target Hospitality Corp. Common StockTH | $7.46 | -0.10 | -1.34% | $742.75M | 221.27K | 8.59 | 0.87 | |
 Ethan Allen Interiors IncETD | $29.34 | 0.13 | +0.43% | $742.58M | 426.17K | 12.98 | 2.25 | |
 Ichor HoldingsICHR | $20.40 | -0.59 | -2.83% | $742.45M | 446.06K | -33.48 | -0.65 | |
 Ready Capital CorporationRC | $4.29 | -0.17 | -3.92% | $740.85M | 1.86M | -6.21 | -0.70 | |
 Cable One, Inc.CABO | $132.84 | -5.73 | -4.14% | $740.75M | 219.09K | -52.44 | -2.51 | |
 Preformed Line Products CoPLPC | $140.22 | -2.66 | -1.86% | $740.69M | 68.95K | 22.51 | 6.66 | |
 HUYA Inc.HUYA | $3.31 | -0.35 | -9.43% | $739.82M | 2.04M | -36.78 | -0.09 | |
 iRadimed CorporationIRMD | $58.18 | 0.38 | +0.66% | $739.64M | 41.26K | 38.78 | 1.50 | |
 Beta Bionics, Inc. Common StockBBNX | $16.77 | 2.11 | +14.40% | $738.57M | 3.05M | -- | -- | |
 SunOpta, Inc.STKL | $6.11 | -0.11 | -1.85% | $736.40M | 1.65M | -34.81 | -0.18 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.19 | -0.32 | -3.42% | $736.30M | 603.23K | -5.41 | -1.70 | |
 Enviri CorporationNVRI | $9.14 | -0.20 | -2.13% | $735.34M | 394.54K | -5.75 | -1.59 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.54 | -0.76 | -1.06% | $735.18M | 60.87K | 11.94 | 5.91 | |
 CI&T IncCINT | $5.46 | 0.01 | +0.18% | $732.78M | 110.29K | 27.23 | 0.20 | |
 Seneca Foods CorpSENEB | $102.86 | -0.73 | -0.70% | $730.77M | 4 | -- | -- | |
 MSC Income Fund, Inc.MSIF | $15.44 | -0.63 | -3.91% | $728.68M | 236.56K | -- | -- | |
 Paysafe LimitedPSFE | $12.08 | -0.53 | -4.23% | $727.13M | 316.85K | -32.25 | -0.38 | |
 Matthews International CorpMATW | $23.43 | -0.44 | -1.82% | $726.84M | 234.36K | -9.19 | -2.55 | |
 Fidus Investment Corp.FDUS | $20.81 | -0.12 | -0.57% | $725.45M | 120.66K | 8.85 | 2.34 | |
 Seneca Foods CorpSENEA | $105.23 | 1.33 | +1.28% | $724.07M | 48.65K | 19.20 | 5.48 | |
 Central Pacific Financial CorporationCPF | $26.76 | -0.56 | -2.04% | $722.29M | 164.88K | 12.00 | 2.23 | |
 Jiayin Group Inc. - ADRJFIN | $13.70 | -0.42 | -2.99% | $721.29M | 55.77K | 3.93 | 3.44 | |
 Transcat IncTRNS | $77.36 | -2.64 | -3.30% | $720.88M | 76.78K | 41.82 | 1.85 | |
 Similarweb Ltd.SMWB | $8.55 | -0.13 | -1.54% | $719.67M | 297.62K | -60.57 | -0.14 | |
 AMN Healthcare ServicesAMN | $18.59 | -0.75 | -3.86% | $719.13M | 631.12K | -4.35 | -4.33 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.61 | -0.63 | -3.11% | $718.53M | 277.31K | -5.19 | -3.77 | |
 AnaptysBio, Inc. Common StockANAB | $24.88 | -1.34 | -5.11% | $718.35M | 774.91K | -5.04 | -4.85 | |
 METROCITY BANKSHARES INCMCBS | $27.97 | -1.11 | -3.82% | $714.78M | 33.92K | 10.89 | 2.57 | |
 NB Bancorp, Inc. Common StockNBBK | $17.48 | -0.51 | -2.86% | $712.08M | 179.57K | 14.81 | 1.18 | |
 Business First Bancshares, Inc. Common StockBFST | $23.98 | -0.63 | -2.58% | $711.95M | 97.79K | 9.86 | 2.43 | |
 CareDx, Inc.CDNA | $12.83 | 0.11 | +0.86% | $711.88M | 1.10M | 11.12 | 1.15 | |
 SHUTTERSTOCK, INC.SSTK | $19.68 | -0.66 | -3.23% | $710.93M | 303.60K | 19.77 | 1.02 | |
 Lincoln Educational ServicesLINC | $22.57 | 0.06 | +0.28% | $710.84M | 167.38K | 57.69 | 0.39 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.87 | -0.13 | -1.79% | $710.55M | 1.02M | -9.87 | -0.71 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $7.99 | 0.04 | +0.50% | $710.45M | 980.59K | -2.56 | -3.11 | |
 Granite Ridge Resources, Inc.GRNT | $5.26 | -0.14 | -2.50% | $709.32M | 534.21K | 15.03 | 0.36 | |
 ATRenew Inc. - ADRRERE | $3.15 | -0.04 | -1.10% | $708.33M | 1.44M | -63.80 | -0.05 | |
 Insteel Industries, Inc.IIIN | $36.44 | 0.24 | +0.65% | $707.10M | 110.45K | 36.80 | 0.99 | |
 Ares Acquisition Corporation IIAACT | $11.45 | 0.03 | +0.22% | $706.99M | 2.02M | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.13 | -0.38 | -6.97% | $706.74M | 4.61M | -14.39 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.79 | 0.04 | +1.64% | $706.65M | 4.51M | -- | -- |
Werbung