Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ADECOAGRO S.A.AGRO | $9.28 | 0.01 | +0.05% | $923.44M | 449.84K | 14.90 | 0.62 | |
 QuinStreet, Inc.QNST | $16.20 | 0.00 | -0.01% | $922.91M | 355.92K | -73.66 | -0.22 | |
 Heidrick & Struggles IncHSII | $45.13 | -1.05 | -2.26% | $921.77M | 68.29K | 24.16 | 1.85 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.33 | -0.59 | -1.53% | $919.37M | 52.73K | 10.89 | 3.52 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.49 | -0.06 | -0.78% | $918.03M | 2.15M | -17.14 | -0.44 | |
 Orchid Island Capital, Inc.ORC | $7.16 | -0.13 | -1.72% | $916.89M | 5.94M | 12.06 | 0.60 | |
 Stratasys Inc (ISRAEL)SSYS | $10.85 | 0.00 | -0.02% | $913.95M | 414.84K | -8.24 | -1.32 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.85 | -0.08 | -2.90% | $913.61M | 27.65M | -6.09 | -0.47 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.74 | -0.30 | -2.70% | $912.69M | 882.49K | -5.88 | -1.82 | |
 Apogee Enterprises IncAPOG | $42.49 | 0.02 | +0.06% | $911.26M | 176.44K | 18.09 | 2.34 | |
 Hagerty, Inc.HGTY | $10.03 | -0.27 | -2.61% | $910.79M | 49.08K | 91.27 | 0.11 | |
 PDF Solutions IncPDFS | $23.24 | -0.99 | -4.07% | $907.84M | 222.74K | 231.95 | 0.10 | |
 Diversified Energy Company plcDEC | $15.20 | -0.48 | -3.06% | $906.54M | 463.93K | -- | -- | |
 XPEL, Inc. Common StockXPEL | $32.87 | -0.85 | -2.51% | $905.74M | 118.70K | 19.15 | 1.71 | |
 Quanex Building Products CorporationNX | $19.68 | -0.30 | -1.50% | $904.98M | 394.10K | 17.58 | 1.12 | |
 Scansource IncSCSC | $40.04 | -0.84 | -2.05% | $904.73M | 192.76K | 15.83 | 2.53 | |
 Carter's Inc.CRI | $24.65 | -0.94 | -3.67% | $904.06M | 2.18M | 6.58 | 3.77 | |
 Astec Industries IncASTE | $39.56 | -0.63 | -1.57% | $903.47M | 149.72K | 59.86 | 0.66 | |
 XPLR Infrastructure, LPXIFR | $9.61 | -0.15 | -1.59% | $902.88M | 867.48K | -5.06 | -1.90 | |
 Docebo Inc. Common SharesDCBO | $30.45 | 0.27 | +0.90% | $901.89M | 52.32K | 41.13 | 0.74 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.39 | -0.19 | -3.48% | $900.24M | 3.59M | 26.92 | 0.20 | |
 Southside Bancshares, Inc.SBSI | $29.92 | -0.82 | -2.68% | $899.55M | 145.72K | 10.28 | 2.91 | |
 SpartanNash CompanySPTN | $26.50 | -0.07 | -0.28% | $897.17M | 704.65K | -2650.50 | -0.01 | |
 Oculis Holding AG Ordinary sharesOCS | $17.84 | -0.26 | -1.41% | $894.62M | 36.08K | -9.08 | -1.93 | |
 GH Research PLC Ordinary SharesGHRS | $13.97 | -1.00 | -6.65% | $894.46M | 172.38K | -18.25 | -0.79 | |
 ASP Isotopes Inc. Common StockASPI | $9.39 | 0.04 | +0.42% | $889.74M | 4.62M | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.28 | -0.35 | -1.18% | $889.06M | 197.98K | 8.77 | 3.34 | |
 Staar Surgical CoSTAA | $18.09 | -0.49 | -2.65% | $888.50M | 557.66K | -43.76 | -0.41 | |
 Studio City International Holdings Limited - ADRMSC | $4.61 | 0.18 | +3.99% | $886.87M | 4.71K | -9.21 | -0.50 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $5.97 | -0.13 | -2.05% | $885.81M | 124.10K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.67 | -0.25 | -8.73% | $884.93M | 19.00M | -1.78 | -1.49 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.22 | 0.32 | +1.71% | $884.29M | 1.16M | -6.08 | -3.15 | |
 Cohu IncCOHU | $18.97 | -0.30 | -1.57% | $882.62M | 325.41K | -10.26 | -1.85 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.76 | -1.71 | -2.84% | $881.33M | 61.39K | 8.52 | 6.89 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.88 | -0.02 | -0.13% | $880.39M | 803.87K | -3.98 | -2.89 | |
 REX American Resources Corp.REX | $53.42 | -0.91 | -1.68% | $879.35M | 54.78K | 13.98 | 3.82 | |
 Ameresco, Inc.AMRC | $16.71 | -1.16 | -6.52% | $879.27M | 642.53K | 16.39 | 1.02 | |
 EverQuote, Inc. Class A Common StockEVER | $24.32 | 0.05 | +0.23% | $878.42M | 419.98K | 23.82 | 1.02 | |
 SLR Investment Corp. Common StockSLRC | $15.98 | -0.18 | -1.08% | $876.42M | 121.68K | 9.08 | 1.77 | |
 Blend Labs, Inc.BLND | $3.35 | -0.14 | -3.87% | $876.39M | 1.21M | -16.95 | -0.20 | |
 ThredUp Inc. Class A Common StockTDUP | $7.52 | 0.01 | +0.19% | $875.03M | 2.00M | -11.56 | -0.64 | |
 Newegg Commerce, Inc. Common SharesNEGG | $44.76 | -11.43 | -20.35% | $874.06M | 1.92M | -- | -- | |
 Ezcorp IncEZPW | $13.34 | 0.21 | +1.61% | $872.40M | 1.28M | 12.00 | 1.19 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $22.65 | -0.23 | -1.02% | $869.48M | 423.44K | 7.23 | 3.16 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.98 | -0.37 | -3.53% | $867.36M | 2.13M | -2.78 | -3.63 | |
 Winnebago Industries, Inc.WGO | $30.57 | -1.12 | -3.53% | $866.14M | 620.70K | -52.37 | -0.59 | |
 Calamos Convertible and High Income FundCHY | $10.93 | -0.01 | -0.14% | $865.98M | 125.21K | -- | -- | |
 Mission Produce, Inc. Common StockAVO | $12.30 | 0.12 | +0.94% | $865.85M | 238.10K | 24.52 | 0.50 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.46 | -0.17 | -4.57% | $862.85M | 653.72K | -6.11 | -0.57 | |
 Encore Capital Group, Inc.ECPG | $36.99 | -0.57 | -1.53% | $862.08M | 359.16K | -7.55 | -4.89 | |
 Northeast Bank Common StockNBN | $101.06 | -3.01 | -2.89% | $861.49M | 179.88K | 11.24 | 8.99 | |
 InMode Ltd. Ordinary SharesINMD | $13.92 | -0.39 | -2.75% | $860.78M | 2.13M | 6.01 | 2.35 | |
 CorMedix Inc.CRMD | $11.52 | -0.12 | -1.01% | $860.77M | 1.81M | 52.57 | 0.22 | |
 World Acceptance CorpWRLD | $157.74 | -1.39 | -0.87% | $859.37M | 59.49K | 10.65 | 14.82 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $37.61 | 0.65 | +1.76% | $857.77M | 221.36K | 23.81 | 1.57 | |
 Amprius Technologies, Inc.AMPX | $7.00 | -0.13 | -1.89% | $857.08M | 6.13M | -17.34 | -0.41 | |
 AMERISAFE, Inc.AMSF | $45.09 | -0.89 | -1.95% | $856.86M | 115.68K | 17.09 | 2.64 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.06 | -0.17 | -5.12% | $856.49M | 2.84M | -12.79 | -0.24 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $16.65 | 0.15 | +0.93% | $856.24M | 207.56K | -- | -- | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $3.98 | -0.03 | -0.87% | $856.06M | 448.00K | 207.50 | 0.02 | |
 Exodus Movement, Inc.EXOD | $29.05 | -2.58 | -8.14% | $854.25M | 287.55K | 22.97 | 1.29 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $30.73 | -0.94 | -2.97% | $850.72M | 329.96K | -17.08 | -1.77 | |
 TXO Partners, L.P.TXO | $15.43 | 0.02 | +0.13% | $849.70M | 135.13K | -2.61 | -5.94 | |
 Upstream Bio, Inc. Common StockUPB | $15.19 | 1.22 | +8.75% | $849.67M | 868.72K | -- | -- | |
 Unitil CorporationUTL | $52.11 | 1.35 | +2.66% | $847.24M | 87.31K | 17.78 | 2.93 | |
 CBL & Associates Properties, Inc.CBL | $27.37 | 0.05 | +0.20% | $846.55M | 136.17K | 12.73 | 2.15 | |
 Nuvation Bio Inc.NUVB | $2.40 | -0.06 | -2.64% | $836.71M | 3.31M | -1.13 | -2.17 | |
 NexPoint Residential Trust IncNXRT | $33.01 | -0.44 | -1.32% | $834.65M | 309.13K | 18.86 | 1.75 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.84 | -0.38 | -1.73% | $833.19M | 43.52K | 27.34 | 0.80 | |
 Univest Financial Corporation Common StockUVSP | $28.89 | -0.58 | -1.97% | $831.60M | 110.81K | 11.15 | 2.59 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $29.36 | -0.14 | -0.48% | $830.16M | 308.86K | 58.76 | 0.50 | |
 China Yuchai International Ltd.CYD | $22.09 | -1.33 | -5.66% | $829.72M | 306.42K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.98 | -0.10 | -2.57% | $828.92M | 973.57K | -22.33 | -0.18 | |
 Oil-Dri Corporation of AmericaODC | $56.64 | -0.62 | -1.08% | $828.89M | 59.23K | 18.27 | 3.10 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.06 | -0.16 | -1.53% | $828.31M | 827.77K | 14.82 | 0.68 | |
 New Fortress Energy Inc. Class A Common StockNFE | $3.02 | -0.36 | -10.80% | $828.08M | 10.37M | 3.32 | 0.91 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.43 | -0.12 | -0.73% | $827.38M | 140.95K | 7.03 | 2.34 | |
 Yatsen Holding Limited - ADRYSG | $8.95 | 0.03 | +0.30% | $827.21M | 206.12K | -10.68 | -0.84 | |
 UWM Holdings CorporationUWMC | $4.05 | -0.14 | -3.29% | $825.82M | 8.27M | -17.83 | -0.23 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.69 | -0.22 | -2.21% | $825.61M | 792.50K | 244.13 | 0.04 | |
 Compass Minerals International, Inc.CMP | $19.72 | -0.48 | -2.39% | $822.21M | 475.61K | -5.55 | -3.56 | |
 Bloomin' Brands, Inc. Common StockBLMN | $9.55 | 0.09 | +1.00% | $820.84M | 2.05M | -321.67 | -0.03 | |
 Amerant Bancorp Inc.AMTB | $19.60 | -0.46 | -2.29% | $818.27M | 235.69K | -98.00 | -0.20 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.51 | 0.00 | +0.12% | $818.26M | 1.15M | -16.73 | -0.15 | |
 Immatics N.V. Ordinary SharesIMTX | $6.68 | 0.05 | +0.83% | $818.03M | 371.94K | -10.20 | -0.66 | |
 Cars.com Inc. Common StockCARS | $12.75 | -0.36 | -2.76% | $817.53M | 492.95K | 19.12 | 0.68 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.14 | -0.56 | -0.58% | $816.77M | 64.89K | 17.73 | 5.42 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.73 | -0.27 | -2.27% | $816.73M | 655.19K | -24.39 | -0.50 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.20 | -0.04 | -0.55% | $816.43M | 4.12M | -15.36 | -0.54 | |
 Endava plc - ADRDAVA | $13.56 | -0.45 | -3.24% | $813.34M | 399.47K | 36.00 | 0.38 | |
 BJ's Restaurants, Inc.BJRI | $36.78 | 0.46 | +1.27% | $812.31M | 826.80K | 39.07 | 0.94 | |
 LiveWire Group, Inc.LVWR | $4.02 | 0.06 | +1.59% | $812.23M | 338.10K | -9.28 | -0.43 | |
 Cantaloupe, Inc. Common StockCTLP | $11.07 | -0.01 | -0.05% | $811.65M | 1.39M | 14.02 | 0.79 | |
 Shenandoah Telecom CoSHEN | $14.77 | -0.03 | -0.18% | $811.61M | 278.58K | 3.90 | 3.79 | |
 uniQure N.V.QURE | $14.46 | 0.78 | +5.67% | $811.59M | 3.08M | -2.99 | -4.96 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.13 | 0.13 | +2.52% | $810.38M | 2.10M | -16.87 | -0.30 | |
 Riskified Ltd.RSKD | $5.13 | -0.11 | -2.04% | $809.90M | 556.09K | -25.72 | -0.20 | |
 Daktronics IncDAKT | $16.48 | -0.30 | -1.76% | $809.88M | 210.94K | -37.48 | -0.44 | |
 Noah Holdings Limited - ADRNOAH | $12.20 | -0.21 | -1.69% | $807.87M | 59.59K | 10.44 | 1.17 | |
 Fiverr International Ltd.FVRR | $22.05 | -2.96 | -11.84% | $806.16M | 3.42M | 47.77 | 0.47 |
Werbung