Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 OceanFirst Financial CorpOCFC | $18.17 | -0.32 | -1.73% | $1.04B | 427.50K | 14.04 | 1.29 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.10 | 0.89 | +7.30% | $1.04B | 1.51M | -4.80 | -2.68 | |
 Safehold Inc.SAFE | $14.45 | 0.19 | +1.30% | $1.04B | 756.29K | 10.09 | 1.43 | |
A Angel Studios, Inc.ANGX | $6.44 | 0.19 | +2.99% | $1.03B | 564.11K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.68 | 0.04 | +0.37% | $1.03B | 380.21K | 12.73 | 0.76 | |
S Sable Offshore Corp.SOC | $10.44 | -2.39 | -18.64% | $1.03B | 10.94M | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $20.82 | 2.38 | +12.93% | $1.03B | 178.13K | -- | -- | |
W WaterBridge Infrastructure LLCWBI | $24.00 | 0.71 | +3.07% | $1.03B | 550.70K | -- | -- | |
 Safety Insurance Group IncSAFT | $68.81 | 0.43 | +0.63% | $1.02B | 88.28K | 12.05 | 5.71 | |
 Yext, Inc.YEXT | $8.47 | 0.04 | +0.44% | $1.02B | 672.71K | -69.25 | -0.12 | |
 AnaptysBio, Inc. Common StockANAB | $36.61 | 0.14 | +0.38% | $1.02B | 229.87K | -8.17 | -4.48 | |
 Peoples Bancorp Inc/OHPEBO | $28.61 | -0.22 | -0.77% | $1.02B | 147.90K | 10.00 | 2.86 | |
 RLJ Lodging TrustRLJ | $6.80 | -0.13 | -1.93% | $1.02B | 1.52M | 32.36 | 0.21 | |
 NPK International Inc.NPKI | $12.29 | -1.14 | -8.52% | $1.02B | 2.32M | 31.75 | 0.38 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.59 | 0.16 | +0.89% | $1.01B | 10.81K | 19.12 | 0.90 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.50 | 0.01 | +0.07% | $1.01B | 924.08K | 276.08 | 0.06 | |
 Magic Software Enterprises LtdMGIC | $20.57 | 0.11 | +0.54% | $1.01B | 7.68K | 26.37 | 0.78 | |
 CVR Partners, LPUAN | $94.53 | -0.33 | -0.35% | $1.01B | 19.01K | 7.92 | 12.04 | |
 Two Harbors Investment Corp.TWO | $9.71 | 0.29 | +3.13% | $1.01B | 1.96M | -3.87 | -2.50 | |
 NETGEAR, Inc.NTGR | $34.73 | 0.84 | +2.48% | $1.01B | 540.64K | -38.16 | -0.91 | |
 Oculis Holding AG Ordinary sharesOCS | $19.22 | -0.87 | -4.33% | $1.01B | 242.65K | -7.20 | -2.67 | |
 Piedmont Realty Trust, Inc.PDM | $8.06 | 0.01 | +0.19% | $1.00B | 1.11M | -14.15 | -0.57 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.61 | 0.40 | +1.14% | $1.00B | 183.94K | 3.07 | 11.55 | |
 Helix Energy Solutions Group, Inc.HLX | $6.71 | -0.05 | -0.81% | $1.00B | 1.62M | 24.32 | 0.28 | |
 McEwen Inc.MUX | $18.32 | -0.72 | -3.76% | $1.00B | 1.09M | -73.52 | -0.25 | |
 Kayne Anderson BDC, Inc.KBDC | $14.37 | 0.09 | +0.60% | $1.00B | 409.30K | 8.39 | 1.69 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $19.25 | 1.39 | +7.81% | $998.89M | 3.42M | -- | -- | |
 Braskem S.A. - ADRBAK | $2.50 | -0.02 | -0.60% | $998.20M | 652.09K | -0.99 | -2.53 | |
 Easterly Government Properties, Inc.DEA | $21.63 | 0.12 | +0.55% | $996.36M | 535.83K | 72.03 | 0.30 | |
 CenterspaceCSR | $59.26 | 0.01 | +0.01% | $992.92M | 102.32K | -32.92 | -1.80 | |
 Wheels Up Experience Inc.UP | $1.36 | 0.05 | +4.20% | $991.19M | 1.58M | -2.93 | -0.47 | |
 SFL Corporation Ltd.SFL | $7.46 | 0.22 | +3.11% | $989.56M | 1.31M | 28.67 | 0.26 | |
 Enviri CorporationNVRI | $12.21 | -0.12 | -0.93% | $984.71M | 680.51K | -6.23 | -1.96 | |
 Willis Lease Finance CorpWLFC | $128.50 | -1.81 | -1.39% | $982.56M | 66.63K | 7.64 | 16.82 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.47 | 0.21 | +3.89% | $980.32M | 2.42M | -3.11 | -1.74 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.02 | 0.07 | +0.30% | $979.72M | 1.28M | 7.64 | 2.88 | |
 Kodiak Sciences Inc Common StockKOD | $18.14 | -2.91 | -13.81% | $977.20M | 1.04M | -4.87 | -3.80 | |
 iRadimed CorporationIRMD | $76.82 | 0.40 | +0.53% | $977.02M | 59.15K | 47.41 | 1.62 | |
 Stepan Co.SCL | $43.39 | 0.47 | +1.10% | $975.92M | 336.27K | 21.79 | 1.98 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.72 | 1.98 | +15.57% | $975.52M | 125.57K | -21.74 | -0.68 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.57 | 0.26 | +1.95% | $974.60M | 1.43M | -3.59 | -3.82 | |
 Middlesex Water CoMSEX | $57.48 | 0.56 | +0.99% | $973.26M | 178.69K | 22.32 | 2.42 | |
 TETRA Technologies, Inc.TTI | $7.05 | 0.04 | +0.64% | $973.01M | 2.51M | 7.99 | 0.91 | |
 XPEL, Inc. Common StockXPEL | $34.05 | -0.58 | -1.68% | $964.92M | 430.97K | 19.81 | 1.76 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.41 | 0.14 | +0.66% | $962.64M | 831.24K | -7.71 | -2.78 | |
 Diversified Energy Company plcDEC | $12.64 | 0.13 | +1.08% | $962.18M | 507.21K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $4.82 | -0.13 | -2.71% | $959.95M | 20.06M | -28.47 | -0.17 | |
 Cronos Group Inc. Common ShareCRON | $2.52 | 0.08 | +3.07% | $959.26M | 1.02M | 50.10 | 0.05 | |
 Encore Capital Group, Inc.ECPG | $41.59 | 0.70 | +1.70% | $958.90M | 172.20K | -11.14 | -3.74 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.66 | 0.15 | +1.13% | $956.60M | 373.06K | 16.55 | 0.83 | |
 Fortrea Holdings Inc. Common StockFTRE | $10.46 | 0.43 | +4.25% | $953.85M | 1.13M | -0.92 | -11.38 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.77 | 0.88 | +3.16% | $949.99M | 165.28K | 18.18 | 1.58 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.46 | 0.61 | +3.05% | $947.72M | 813.55K | -6.17 | -3.32 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.12 | 0.59 | +1.78% | $947.58M | 293.45K | 10.76 | 3.16 | |
 Scansource IncSCSC | $42.85 | 0.59 | +1.40% | $946.68M | 146.15K | 14.25 | 3.01 | |
 Gray Media, Inc. Class AGTN.A | $9.27 | 0.65 | +7.54% | $946.34M | 1.16K | 6.14 | 1.51 | |
 Tandem Diabetes Care, Inc.TNDM | $13.99 | -0.60 | -4.10% | $945.63M | 1.73M | -4.53 | -3.09 | |
 Old Second Bancorp IncOSBC | $17.94 | -0.22 | -1.21% | $945.33M | 396.88K | 11.89 | 1.51 | |
 Barings BDC, Inc.BBDC | $9.01 | 0.08 | +0.86% | $944.96M | 345.00K | 9.36 | 0.96 | |
 MBX Biosciences, Inc. Common StockMBX | $21.97 | 0.18 | +0.83% | $944.57M | 1.09M | -4.65 | -4.54 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.10 | 0.08 | +0.36% | $941.14M | 566.04K | -3.72 | -6.05 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.89 | -0.11 | -0.93% | $940.86M | 66.68K | -- | -- | |
 LGI Homes, Inc.LGIH | $40.79 | -0.04 | -0.10% | $940.71M | 360.55K | 6.15 | 6.63 | |
 Ecovyst Inc.ECVT | $8.21 | 0.03 | +0.31% | $938.80M | 722.61K | -68.38 | -0.12 | |
 Integra LifeSciences HoldingsIART | $12.01 | 0.20 | +1.70% | $935.87M | 2.12M | -1.86 | -6.46 | |
 XPLR Infrastructure, LPXIFR | $9.87 | 0.06 | +0.66% | $933.56M | 1.39M | -5.78 | -1.72 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.41 | -0.09 | -0.48% | $933.21M | 97.45K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.76 | 0.04 | +0.31% | $932.65M | 409.30K | 5.97 | 2.47 | |
 MFA Financial, IncMFA | $8.99 | 0.07 | +0.84% | $931.21M | 1.70M | 10.43 | 0.87 | |
 Gilat Satellite Networks LtdGILT | $14.48 | 0.16 | +1.15% | $930.96M | 435.11K | 37.14 | 0.39 | |
 Hallador Energy CompanyHNRG | $21.61 | 1.39 | +6.86% | $930.74M | 578.94K | -4.34 | -4.99 | |
 American Woodmark CorpAMWD | $63.71 | -0.05 | -0.08% | $928.50M | 140.09K | 11.40 | 5.59 | |
 Calamos Convertible and High Income FundCHY | $11.72 | 0.10 | +0.86% | $927.91M | 169.70K | -- | -- | |
 Community Trust Bancorp IncCTBI | $51.19 | -0.33 | -0.65% | $927.14M | 71.05K | 9.90 | 5.17 | |
 Hudson Pacific Properties, Inc.HPP | $2.44 | 0.01 | +0.62% | $927.02M | 7.04M | -0.87 | -2.81 | |
 Allient Inc. Common StockALNT | $54.68 | -0.32 | -0.58% | $926.66M | 199.79K | 63.58 | 0.86 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.89 | 0.06 | +0.31% | $922.87M | 568.11K | -2.67 | -6.70 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.64 | 0.08 | +0.68% | $921.86M | 445.49K | 10.54 | 1.20 | |
 Utz Brands, Inc.UTZ | $10.52 | 0.08 | +0.72% | $921.04M | 2.46M | 150.36 | 0.07 | |
 Hippo Holdings Inc.HIPO | $36.78 | -0.40 | -1.08% | $920.41M | 109.99K | -75.05 | -0.49 | |
 Treehouse Foods, Inc.THS | $18.21 | 0.37 | +2.06% | $919.35M | 773.95K | 46.68 | 0.39 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $21.34 | -0.67 | -3.06% | $918.72M | 159.98K | 7.72 | 2.76 | |
 Septerna, Inc. Common StockSEPN | $20.56 | -0.93 | -4.31% | $917.12M | 160.22K | -2.04 | -10.09 | |
 Tompkins Financial CorporationTMP | $63.53 | -0.79 | -1.23% | $916.15M | 43.83K | 10.78 | 5.89 | |
 Kura Oncology, Inc.KURA | $10.26 | -0.18 | -1.70% | $915.71M | 1.67M | -4.67 | -2.26 | |
 Ibotta, Inc.IBTA | $32.20 | 0.01 | +0.02% | $915.43M | 352.96K | 11.19 | 2.88 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.14 | 0.08 | +0.86% | $915.29M | 1.12M | 10.98 | 0.84 | |
 CBL & Associates Properties, Inc.CBL | $29.63 | 0.35 | +1.20% | $914.72M | 72.75K | 14.15 | 2.09 | |
 Daktronics IncDAKT | $18.82 | -0.16 | -0.86% | $913.10M | 720.11K | 31.63 | 0.00 | |
 Montrose Environmental Group, Inc.MEG | $25.87 | -0.13 | -0.50% | $913.04M | 501.50K | -17.14 | -1.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.08 | 0.03 | +0.23% | $913.02M | 381.38K | 8.48 | 1.66 | |
 Energy Recovery, Inc.ERII | $17.11 | -0.02 | -0.11% | $910.22M | 335.28K | 40.74 | 0.42 | |
 SHUTTERSTOCK, INC.SSTK | $25.04 | 0.51 | +2.07% | $910.09M | 1.27M | 14.17 | 1.81 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $29.75 | -0.71 | -2.34% | $909.91M | 840.52K | -15.82 | -1.90 | |
 Strive, Inc. Class A Common StockASST | $1.33 | 0.13 | +10.33% | $909.43M | 119.33M | -- | -- | |
 Aeva Technologies, Inc.AEVA | $16.31 | 0.64 | +4.09% | $909.41M | 1.83M | -2.94 | -5.50 | |
 Akso Health Group ADSAHG | $1.68 | 0.00 | +0.20% | $905.63M | 14.09K | -- | -- | |
 Standard Lithium Ltd.SLI | $3.79 | -0.03 | -0.92% | $903.07M | 2.70M | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.80 | -0.02 | -0.82% | $902.08M | 2.36M | 45.38 | 0.04 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.15 | 0.01 | +0.11% | $901.31M | 4.42K | -101.19 | -0.13 |
Werbung