Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Orion Properties Inc.ONL | $2.65 | 0.00 | +0.19% | $149.19M | 336.47K | -1.72 | -1.54 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.39 | 0.01 | +0.36% | $148.97M | 1.13M | -2.14 | -0.66 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.95 | -0.05 | -0.42% | $148.87M | 1.67K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.29 | 0.04 | +0.43% | $148.82M | 50.70K | -7.74 | -1.20 | |
S Top Win International Limited Ordinary SharesSORA | $5.97 | -0.42 | -6.54% | $147.94M | 52.70K | -- | -- | |
 Richardson Electronics LtdRELL | $10.24 | -0.20 | -1.89% | $147.64M | 31.25K | 341.50 | 0.03 | |
 Korro Bio, Inc. Common StockKRRO | $16.18 | 1.02 | +6.76% | $147.48M | 91.25K | -1.66 | -9.44 | |
 Citizens Community Bancorp, Inc.CZWI | $14.79 | 0.00 | -0.03% | $147.34M | 29.76K | 11.71 | 1.26 | |
 ArrowMark Financial Corp. Common StockBANX | $20.73 | -0.06 | -0.29% | $147.24M | 4.38K | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.85 | -0.31 | -3.08% | $147.04M | 126 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $3.31 | -0.28 | -7.94% | $147.00M | 1.76M | -1.12 | -3.00 | |
 Legacy Education Inc.LGCY | $11.99 | 1.36 | +12.79% | $146.77M | 234.97K | 19.12 | 0.62 | |
 Envela CorporationELA | $5.64 | -0.16 | -2.71% | $146.61M | 16.87K | 20.14 | 0.28 | |
 CHEGG, INC.CHGG | $1.34 | -0.02 | -1.10% | $146.53M | 1.21M | -0.17 | -8.29 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.24 | 0.74 | +7.10% | $146.44M | 2.50K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $10.18 | 0.15 | +1.50% | $146.37M | 215.36K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.74 | -0.17 | -5.91% | $145.79M | 68.16K | -91.67 | -0.03 | |
 Taylor Devices IncTAYD | $46.62 | 0.61 | +1.31% | $145.64M | 3.72K | 17.32 | 2.68 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Landmark Bancorp IncLARK | $25.05 | -0.23 | -0.93% | $144.90M | 11.37K | 9.67 | 2.59 | |
 Modiv Industrial, Inc.MDV | $14.31 | -0.33 | -2.22% | $144.85M | 31.71K | -159.06 | -0.09 | |
 Theratechnologies Inc. CommonTHTX | $3.15 | -0.01 | -0.16% | $144.65M | 234.85K | -31.46 | -0.10 | |
 Complete Solaria, Inc. Common StockSPWR | $1.77 | -0.08 | -4.05% | $144.49M | 757.87K | -1.31 | -1.37 | |
 Mega Matrix Inc.MPU | $3.50 | -0.46 | -11.52% | $144.47M | 1.50M | -20.82 | -0.17 | |
 Hain Celestial Group IncHAIN | $1.59 | -0.08 | -5.06% | $144.41M | 1.02M | -0.82 | -1.94 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.57 | 0.00 | +0.13% | $144.36M | 950.80K | -0.63 | -2.54 | |
 Patriot National Bancorp IncPNBK | $1.59 | 0.06 | +4.25% | $144.15M | 326.97K | -0.21 | -7.40 | |
 U.S. Gold Corp. Common StockUSAU | $10.38 | -0.79 | -7.08% | $143.95M | 452.77K | -10.38 | -1.00 | |
 Core Molding Technologies, Inc.CMT | $16.73 | -0.91 | -5.18% | $143.75M | 23.98K | 12.46 | 1.34 | |
Y Youlife Group Inc. - ADRYOUL | $1.90 | -0.42 | -17.97% | $143.64M | 201.39K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.85 | -0.15 | -4.83% | $143.37M | 55.52K | -6.23 | -0.46 | |
 Clarus Corporation Common StockCLAR | $3.71 | -0.08 | -1.98% | $143.24M | 110.00K | -1.80 | -2.07 | |
 BK Technologies CorporationBKTI | $39.05 | -0.96 | -2.40% | $143.23M | 34.41K | 15.11 | 2.58 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.26 | -0.07 | -0.49% | $142.60M | 8.46K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.84 | -0.19 | -1.46% | $142.59M | 6.74K | -15.85 | -0.81 | |
 Everspin Technologies, IncMRAM | $6.34 | -0.03 | -0.49% | $142.44M | 40.44K | -317.00 | -0.02 | |
 ECB Bancorp, Inc. Common StockECBK | $15.77 | -0.34 | -2.14% | $142.26M | 21.75K | 24.84 | 0.64 | |
 Avita Medical, Inc. Common StockRCEL | $5.36 | -0.39 | -6.85% | $141.69M | 253.59K | -2.24 | -2.39 | |
A ACRES Commercial Realty Corp.ACR | $19.09 | 0.41 | +2.21% | $141.67M | 43.26K | 66.07 | 0.29 | |
V Vantage CorpVNTG | $4.40 | 0.19 | +4.51% | $141.36M | 234.73K | -- | -- | |
 Bassett Furniture Industries IBSET | $16.26 | -0.65 | -3.84% | $141.29M | 32.81K | 56.07 | 0.29 | |
 Designer Brands Inc.DBI | $2.87 | -0.23 | -7.58% | $140.66M | 1.01M | -4.24 | -0.68 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.01 | -0.07 | -0.74% | $140.54M | 12.31K | 91.05 | 0.11 | |
 Accuray IncorporatedARAY | $1.34 | -0.03 | -1.82% | $140.51M | 483.10K | -- | 0.00 | |
 DocGo Inc. Common StockDCGO | $1.42 | 0.00 | -0.35% | $140.23M | 597.74K | -70.75 | -0.02 | |
 Eastern CompanyEML | $22.77 | -0.73 | -3.09% | $139.43M | 7.86K | -17.25 | -1.32 | |
 Compugen LtdCGEN | $1.45 | -0.03 | -2.03% | $139.33M | 185.63K | -9.31 | -0.16 | |
 BankFinancial CorporationBFIN | $11.17 | -0.24 | -2.09% | $139.31M | 62.13K | 31.06 | 0.36 | |
 Epsilon Energy Ltd.EPSN | $6.25 | -0.14 | -2.19% | $139.26M | 114.48K | 30.12 | 0.21 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.79 | -0.23 | -3.35% | $138.78M | 92.53K | 2.94 | 2.34 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.19 | -0.05 | -0.46% | $138.70M | 42.20K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.35 | -0.12 | -0.80% | $138.24M | 36.96K | 15.80 | 0.91 | |
 Silvaco Group, Inc. Common StockSVCO | $4.69 | 0.17 | +3.76% | $137.67M | 54.05K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.38 | 0.00 | -0.21% | $137.64M | 4.98M | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $13.01 | -0.19 | -1.45% | $137.46M | 164.68K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $4.35 | -0.20 | -4.40% | $137.12M | 113.23K | 7.14 | 0.61 | |
 Outdoor Holding Company Common StockPOWW | $1.15 | -0.06 | -5.37% | $137.02M | 401.29K | -5.57 | -0.21 | |
 Assembly Biosciences, IncASMB | $17.86 | -0.50 | -2.75% | $136.71M | 16.15K | -2.87 | -6.23 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.65 | -0.06 | -2.04% | $136.71M | 89.36K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.08 | -0.27 | -5.08% | $136.54M | 83.79K | -3.03 | -1.68 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.55 | -0.02 | -4.37% | $136.44M | 5.85M | -0.74 | -0.75 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.06 | 0.00 | +0.05% | $136.32M | 1.83K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.28 | 0.51 | +7.52% | $136.16M | 105.02K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $2.12 | -0.07 | -3.06% | $136.04M | 332.16K | -1.51 | -1.37 | |
 Monroe Capital CorporationMRCC | $6.26 | 0.02 | +0.40% | $135.96M | 86.73K | 19.02 | 0.33 | |
 Ultralife CorporationULBI | $8.15 | -0.43 | -4.98% | $135.72M | 45.95K | 14.84 | 0.55 | |
 Stratus Properties IncSTRS | $16.79 | -0.62 | -3.54% | $135.46M | 13.83K | 119.86 | 0.14 | |
 Molecular Partners AG - ADRMOLN | $3.77 | -0.18 | -4.58% | $134.59M | 1.12K | -1.90 | -1.92 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.33 | 0.04 | +0.60% | $134.13M | 123.25K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.10 | -0.02 | -2.21% | $134.02M | 2.44M | -1.75 | -0.65 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.50 | 0.00 | -0.02% | $133.68M | 26.28K | -- | -- | |
 Lakeland Industries IncLAKE | $14.02 | -0.43 | -2.98% | $133.63M | 79.33K | -4.67 | -3.01 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.95 | -0.02 | -0.08% | $133.23M | 4.57K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.84 | -0.05 | -6.07% | $133.18M | 1.34M | -27.43 | -0.03 | |
 Genelux Corporation Common StockGNLX | $3.56 | 0.01 | +0.14% | $133.11M | 131.57K | -3.71 | -0.95 | |
 M-tron Industries, Inc.MPTI | $44.60 | 0.26 | +0.58% | $132.71M | 64.91K | 16.66 | 2.73 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.14 | -0.03 | -2.99% | $132.40M | 1.28M | -0.78 | -1.49 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.96 | -0.11 | -3.45% | $132.34M | 938.47K | -5.69 | -0.52 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.33 | 0.15 | +2.02% | $132.03M | 142.84K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.20 | 0.00 | 0.00% | $131.94M | 2.73K | -- | -- | |
 iRobot CorporationIRBT | $4.21 | -0.13 | -3.00% | $131.58M | 1.17M | -0.92 | -4.60 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.71 | -0.19 | -2.08% | $131.51M | 5.96K | 67.04 | 0.13 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.54 | -0.05 | -1.53% | $131.00M | 59.54K | 3.28 | 1.09 | |
 Achieve Life Sciences, Inc.ACHV | $2.67 | 0.12 | +4.51% | $130.92M | 543.47K | -1.97 | -1.34 | |
 Vroom, Inc. Common StockVRM | $25.61 | -1.50 | -5.53% | $130.66M | 7.85K | -0.17 | -151.95 | |
 Sunlands Technology Group, - ADRSTG | $9.65 | -0.90 | -8.48% | $130.50M | 14.24K | 2.15 | 4.49 | |
 GSI TechnologyGSIT | $4.36 | 0.02 | +0.48% | $130.47M | 303.31K | -8.97 | -0.50 | |
T Dreamland Limited Class A Ordinary SharesTDIC | $4.26 | 0.16 | +3.90% | $130.35M | 47.95K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $16.29 | 0.07 | +0.43% | $130.26M | 37.17K | 11.62 | 1.41 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $6.96 | -0.34 | -4.60% | $130.07M | 54.01K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $10.24 | -0.06 | -0.61% | $129.57M | 19.73K | 20.73 | 0.51 | |
 Owlet, Inc.OWLT | $7.83 | -0.62 | -7.30% | $129.39M | 112.83K | -3.28 | -2.39 | |
 DHI Group, Inc.DHX | $2.66 | -0.17 | -6.01% | $129.19M | 106.90K | -15.59 | -0.17 | |
 Seer, Inc. Class A Common StockSEER | $2.17 | -0.01 | -0.23% | $128.87M | 87.78K | -1.68 | -1.30 | |
 Immuneering Corporation Class A Common StockIMRX | $3.64 | -0.04 | -1.20% | $128.83M | 232.68K | -1.82 | -1.97 | |
 Lightpath Technologies IncLPTH | $2.98 | -0.01 | -0.33% | $128.05M | 253.08K | -11.48 | -0.26 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.27 | -0.01 | -0.02% | $128.04M | 3.25K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $7.38 | -0.18 | -2.32% | $127.97M | 5.11K | -14.77 | -0.50 | |
 The9 Limited - ADRNCTY | $8.98 | 0.08 | +0.93% | $127.83M | 28.87K | -- | -- |
Werbung