Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lakeland Financial CorpLKFN | $55.70 | -0.35 | -0.63% | $1.45B | 200.90K | 15.34 | 3.63 | |
 Veris Residential, Inc.VRE | $15.52 | 0.18 | +1.14% | $1.45B | 917.91K | -91.26 | -0.17 | |
 Constellium SE Class A Ordinary sharesCSTM | $10.21 | 0.63 | +6.52% | $1.45B | 4.50M | 31.61 | 0.32 | |
 KinderCare Learning Companies, Inc.KLC | $12.24 | -0.12 | -0.94% | $1.44B | 391.95K | -- | -- | |
 Ibotta, Inc.IBTA | $48.76 | -0.38 | -0.78% | $1.44B | 287.54K | -- | -- | |
 Universal CorporationUVV | $58.24 | 0.02 | +0.03% | $1.44B | 273.84K | 11.98 | 4.86 | |
 Dole plcDOLE | $15.18 | 0.30 | +2.00% | $1.44B | 736.09K | 7.70 | 1.96 | |
 Indivior PLC Ordinary SharesINDV | $11.51 | -0.24 | -2.05% | $1.44B | 748.54K | -32.89 | -0.35 | |
 Lightspeed Commerce Inc.LSPD | $9.79 | -0.23 | -2.35% | $1.43B | 947.60K | -12.24 | -0.80 | |
 UMH Properties, Inc.UMH | $17.68 | 0.05 | +0.26% | $1.43B | 356.06K | 133.45 | 0.13 | |
 Hillenbrand, Inc.HI | $20.32 | -2.31 | -10.23% | $1.42B | 1.82M | -6.44 | -3.14 | |
 Tuya Inc. - ADRTUYA | $2.35 | 0.15 | +6.59% | $1.42B | 2.63M | -78.17 | -0.03 | |
 World Kinect CorporationWKC | $25.09 | 0.28 | +1.14% | $1.42B | 1.01M | 23.67 | 1.06 | |
 Sila Realty Trust, Inc.SILA | $25.72 | 0.08 | +0.30% | $1.42B | 389.33K | -- | -- | |
 Revolve Group, Inc.RVLV | $19.81 | -0.93 | -4.47% | $1.42B | 1.76M | 35.61 | 0.56 | |
 German American Bancorp, Inc.GABC | $37.97 | 0.24 | +0.63% | $1.42B | 145.28K | 13.46 | 2.82 | |
 NovaGold Resources Inc.NG | $4.24 | -0.09 | -2.10% | $1.42B | 4.50M | -32.62 | -0.13 | |
 PagerDuty, Inc.PD | $15.48 | -0.25 | -1.56% | $1.41B | 2.07M | -19.41 | -0.80 | |
 Columbia Financial, Inc. Common StockCLBK | $13.47 | -0.45 | -3.22% | $1.41B | 175.18K | -112.25 | -0.12 | |
 Astrana Health Inc. Common StockASTH | $31.21 | 0.06 | +0.20% | $1.41B | 209.66K | 24.00 | 1.30 | |
 Centerra Gold Inc.CGAU | $6.68 | 0.08 | +1.29% | $1.40B | 450.61K | 18.60 | 0.36 | |
 Lindsay CorporationLNN | $129.00 | -0.09 | -0.07% | $1.40B | 62.66K | 20.70 | 6.23 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.15 | 0.18 | +2.05% | $1.40B | 1.27M | -65.57 | -0.14 | |
 S&T Bancorp IncSTBA | $36.47 | -0.70 | -1.89% | $1.39B | 143.28K | 10.69 | 3.41 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.46 | 2.42 | +1.89% | $1.39B | 186 | -- | -- | |
 Dynavax Technologies CorporationDVAX | $11.76 | 0.21 | +1.84% | $1.39B | 2.60M | 63.11 | 0.18 | |
 IREN Limited Ordinary SharesIREN | $6.09 | -0.17 | -2.79% | $1.39B | 12.75M | -- | -- | |
 FS Credit Opportunities Corp.FSCO | $6.96 | 0.08 | +1.21% | $1.39B | 845.91K | -- | -- | |
 DXP Enterprises IncDXPE | $88.39 | 0.91 | +1.03% | $1.39B | 100.89K | 22.76 | 3.88 | |
 Celldex Therapeutics, IncCLDX | $20.83 | -0.10 | -0.47% | $1.38B | 684.55K | -8.10 | -2.57 | |
 Skeena Resources LimitedSKE | $11.95 | 0.19 | +1.57% | $1.38B | 178.82K | -8.82 | -1.37 | |
 KNOWLES CORPORATIONKN | $15.75 | -0.23 | -1.43% | $1.38B | 781.79K | -5.94 | -2.65 | |
 Merchants Bancorp Common StockMBIN | $30.04 | -0.66 | -2.16% | $1.38B | 235.34K | 4.76 | 6.31 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.16 | -0.28 | -0.78% | $1.38B | 218.95K | 11.70 | 3.09 | |
 Dorchester Minerals LPDMLP | $28.68 | -0.39 | -1.36% | $1.38B | 74.64K | 13.70 | 2.12 | |
 Donnelley Financial Solutions, Inc.DFIN | $48.24 | 1.85 | +3.98% | $1.38B | 613.03K | 15.75 | 3.06 | |
 Elme CommunitiesELME | $15.56 | 0.15 | +1.01% | $1.37B | 1.08M | -111.21 | -0.14 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.96 | 0.04 | +0.32% | $1.37B | 1.03M | -27.39 | -0.51 | |
 Lucky Strike Entertainment CorporationLUCK | $9.39 | -0.06 | -0.63% | $1.37B | 214.38K | -957.00 | -0.01 | |
 Coursera, Inc.COUR | $8.43 | 0.00 | -0.06% | $1.36B | 2.37M | -16.26 | -0.52 | |
 Sitio Royalties Corp.STR | $16.96 | -0.61 | -3.48% | $1.36B | 910.76K | -291.07 | -0.06 | |
 ArcBest CorporationARCB | $58.55 | 1.82 | +3.21% | $1.36B | 813.95K | 8.02 | 7.33 | |
 TENNANT COMPANYTNC | $71.95 | -0.94 | -1.30% | $1.36B | 208.05K | 16.46 | 4.38 | |
 Sprott Inc.SII | $52.52 | 0.50 | +0.97% | $1.35B | 164.61K | 28.85 | 1.82 | |
 Natural Resource Partners L.P.NRP | $101.73 | -1.40 | -1.36% | $1.34B | 8.87K | 8.21 | 12.43 | |
 LegalZoom.com, Inc. Common StockLZ | $7.30 | -0.11 | -1.42% | $1.34B | 1.47M | 56.81 | 0.13 | |
 Adeia Inc. Common StockADEA | $12.30 | -0.20 | -1.58% | $1.33B | 460.84K | 21.58 | 0.57 | |
 Hillman Solutions Corp. Common StockHLMN | $7.00 | -0.01 | -0.19% | $1.33B | 3.26M | 84.39 | 0.08 | |
 N-able, Inc.NABL | $7.06 | -0.11 | -1.56% | $1.33B | 744.75K | 35.27 | 0.20 | |
 LADDER CAPITAL CORPLADR | $10.44 | -0.04 | -0.33% | $1.33B | 656.73K | 12.09 | 0.86 | |
 The Greenbrier Companies, Inc.GBX | $42.40 | -0.16 | -0.38% | $1.33B | 406.55K | 7.40 | 5.73 | |
 Imax CorpIMAX | $24.32 | -0.08 | -0.34% | $1.33B | 615.17K | 50.51 | 0.49 | |
 LexinFintech Holdings Ltd. - ADRLX | $7.84 | 0.01 | +0.17% | $1.33B | 1.45M | 12.54 | 0.63 | |
 NetSTREIT Corp.NTST | $16.26 | 0.31 | +1.94% | $1.33B | 1.64M | -271.17 | -0.06 | |
 Republic Bancorp Inc/KYRBCAA | $67.97 | -0.67 | -0.98% | $1.33B | 29.48K | 13.00 | 5.23 | |
 ARMOUR Residential REIT, Inc.ARR | $16.48 | -0.17 | -1.05% | $1.32B | 2.49M | -38.50 | -0.43 | |
 Formula Systems 1985 LtdFORTY | $86.33 | -3.23 | -3.60% | $1.32B | 396 | 17.91 | 4.82 | |
 Ocular Therapeutix, Inc.OCUL | $8.31 | 0.10 | +1.18% | $1.32B | 1.00M | -6.29 | -1.32 | |
 Worthington Steel, Inc.WS | $25.69 | -0.06 | -0.24% | $1.32B | 174.89K | 9.12 | 2.85 | |
 Bowhead Specialty Holdings Inc.BOW | $40.15 | -0.71 | -1.74% | $1.32B | 243.78K | -- | -- | |
 Ero Copper Corp.ERO | $12.48 | -0.19 | -1.53% | $1.32B | 384.72K | 74.85 | 0.17 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.01 | -1.72 | -5.42% | $1.32B | 83.60K | 5.84 | 5.14 | |
 Grupo Supervielle S.A.SUPV | $14.98 | -0.63 | -4.04% | $1.31B | 675.11K | 20.83 | 0.72 | |
 Karooooo Ltd. Ordinary SharesKARO | $42.89 | -0.44 | -1.02% | $1.31B | 8.29K | 27.21 | 1.56 | |
 Ardelyx, Inc.ARDX | $5.51 | 0.06 | +1.05% | $1.31B | 3.93M | -34.38 | -0.16 | |
 BrightView Holdings, Inc. Common StockBV | $13.71 | -0.27 | -1.92% | $1.31B | 529.38K | 76.19 | 0.18 | |
 Hut 8 Corp. Common StockHUT | $12.30 | -0.75 | -5.74% | $1.31B | 4.58M | -- | -- | |
 Brookdale Senior Living, Inc.BKD | $6.57 | 0.06 | +0.84% | $1.31B | 1.97M | -7.33 | -0.89 | |
 Stellar Bancorp, Inc.STEL | $24.96 | -0.35 | -1.37% | $1.30B | 268.07K | 11.35 | 2.20 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.18 | -0.38 | -3.25% | $1.30B | 212.25K | 18.95 | 0.59 | |
 MeridianLink, Inc.MLNK | $16.88 | 0.02 | +0.12% | $1.30B | 174.75K | -25.22 | -0.67 | |
 TaskUs, Inc. Class A Common StockTASK | $13.95 | -0.35 | -2.47% | $1.30B | 264.82K | 24.46 | 0.59 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.37 | -0.15 | -1.63% | $1.30B | 1.06M | -9.86 | -0.95 | |
 Leggett & Platt, Inc.LEG | $9.63 | 0.05 | +0.57% | $1.30B | 6.82M | -2.58 | -3.73 | |
 Xometry, Inc. Class A Common StockXMTR | $25.65 | -0.29 | -1.11% | $1.30B | 665.16K | -24.57 | -1.05 | |
 Andersons Inc/TheANDE | $37.73 | -0.31 | -0.83% | $1.30B | 319.13K | 11.43 | 3.32 | |
 Seadrill LimitedSDRL | $20.54 | -0.46 | -2.20% | $1.29B | 1.15M | 3.63 | 5.74 | |
 DRDGOLD Ltd.DRD | $14.89 | 0.21 | +1.40% | $1.29B | 293.97K | -- | -- | |
 Compass DiversifiedCODI | $17.18 | -0.15 | -0.87% | $1.29B | 255.38K | 35.77 | 0.48 | |
 Suburban Propane Partners L PSPH | $20.01 | -0.26 | -1.28% | $1.29B | 105.33K | 18.85 | 1.06 | |
 Enovix Corporation Common StockENVX | $6.70 | -0.07 | -1.09% | $1.28B | 4.92M | -4.62 | -1.45 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $23.58 | -0.38 | -1.58% | $1.28B | 290.81K | 10.86 | 2.18 | |
 Denison Mines CorpDNN | $1.43 | 0.01 | +0.35% | $1.28B | 57.11M | -142.50 | -0.01 | |
 Westamerica BancorporationWABC | $48.41 | -0.49 | -1.00% | $1.28B | 216.40K | 9.31 | 5.20 | |
 Winmark CorpWINA | $358.68 | -7.65 | -2.09% | $1.27B | 39.37K | 33.10 | 10.89 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.78 | 0.06 | +0.54% | $1.27B | 3.26M | -3.14 | -3.56 | |
 Hope Bancorp, Inc.HOPE | $9.98 | -0.17 | -1.71% | $1.27B | 738.02K | 12.16 | 0.82 | |
 Trico BancsharesTCBK | $38.55 | -0.49 | -1.25% | $1.27B | 157.52K | 11.15 | 3.46 | |
 Goldman Sachs BDC, Inc.GSBD | $10.59 | -0.19 | -1.81% | $1.27B | 648.69K | 15.43 | 0.70 | |
 Ziff Davis, Inc. Common StockZD | $29.54 | -1.21 | -3.95% | $1.27B | 467.68K | 25.02 | 1.18 | |
 Navient CorporationNAVI | $12.39 | -0.31 | -2.45% | $1.27B | 1.28M | 10.67 | 1.16 | |
 WisdomTree, Inc.WT | $8.70 | -0.07 | -0.76% | $1.27B | 1.06M | 27.77 | 0.31 | |
 Integra LifeSciences HoldingsIART | $16.38 | -0.97 | -5.60% | $1.27B | 863.36K | -182.06 | -0.09 | |
 IDT Corporation Class BIDT | $50.12 | 0.32 | +0.64% | $1.26B | 143.87K | 17.18 | 2.92 | |
 Veritex Holdings, Inc.VBTX | $23.25 | -0.15 | -0.66% | $1.26B | 343.94K | 11.93 | 1.95 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $21.40 | -0.56 | -2.55% | $1.26B | 64 | -- | -- | |
 LGI Homes, Inc.LGIH | $54.55 | -0.09 | -0.16% | $1.26B | 532.40K | 6.46 | 8.34 | |
 Talos Energy, Inc. Common StockTALO | $6.88 | -0.48 | -6.45% | $1.26B | 1.63M | 13.06 | 0.54 | |
 Dynex Capital, Inc.DX | $12.32 | -0.14 | -1.08% | $1.25B | 2.72M | 8.34 | 1.47 | |
 Seabridge Gold, Inc.SA | $12.43 | 0.10 | +0.77% | $1.25B | 474.42K | -49.86 | -0.25 |
Werbung