Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LTC Properties, Inc.LTC | $35.78 | 0.27 | +0.75% | $1.65B | 128.48K | 18.44 | 1.94 | |
 Immunocore Holdings plc - ADRIMCR | $32.65 | 0.34 | +1.04% | $1.64B | 102.25K | -75.92 | -0.43 | |
 Twist Bioscience Corporation Common StockTWST | $27.25 | -0.77 | -2.75% | $1.64B | 696.13K | -8.06 | -3.38 | |
 Oxford Lane Capital Corp.OXLC | $3.42 | 0.00 | -0.15% | $1.64B | 3.19M | -- | -- | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $60.89 | -1.31 | -2.11% | $1.64B | 11.09K | -- | -- | |
 Biohaven Ltd.BHVN | $15.48 | -0.53 | -3.32% | $1.64B | 1.23M | -2.02 | -7.66 | |
 Lightspeed Commerce Inc.LSPD | $12.10 | -0.25 | -2.04% | $1.64B | 133.94K | -2.76 | -4.38 | |
 Adeia Inc. Common StockADEA | $14.94 | -0.16 | -1.05% | $1.63B | 235.70K | 20.19 | 0.74 | |
 CMB.TECH NVCMBT | $8.39 | -0.27 | -3.06% | $1.63B | 157.86K | 3.90 | 2.15 | |
 Live Oak Bancshares, Inc.LOB | $35.63 | 1.34 | +3.92% | $1.63B | 253.65K | 27.41 | 1.30 | |
 Cogent Biosciences, Inc. Common StockCOGT | $11.66 | -0.45 | -3.67% | $1.63B | 403.38K | -6.55 | -1.78 | |
 United Natural Foods IncUNFI | $26.88 | 0.25 | +0.95% | $1.63B | 221.77K | -17.12 | -1.57 | |
 MNTN, Inc.MNTN | $22.41 | -0.44 | -1.93% | $1.63B | 326.06K | -- | -- | |
 Sprott Inc.SII | $62.99 | -2.07 | -3.18% | $1.63B | 61.69K | 34.61 | 1.82 | |
 Dynex Capital, Inc.DX | $12.49 | 0.02 | +0.20% | $1.62B | 1.56M | 16.02 | 0.78 | |
 Netscout Systems IncNTCT | $22.55 | -0.04 | -0.18% | $1.62B | 175.12K | -3.85 | -5.86 | |
 Worthington Steel, Inc.WS | $31.84 | 0.21 | +0.68% | $1.62B | 53.56K | 14.60 | 2.18 | |
 Lakeland Financial CorpLKFN | $63.44 | 0.01 | +0.01% | $1.62B | 73.07K | 18.12 | 3.50 | |
 Bel Fuse IncBELFB | $127.80 | -3.77 | -2.87% | $1.62B | 42.97K | 31.32 | 4.08 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.27 | -0.04 | -0.44% | $1.61B | 323.55K | -51.33 | -0.20 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.64 | -0.48 | -9.28% | $1.61B | 10.50M | 58.06 | 0.08 | |
 MasterBrand, Inc.MBC | $12.71 | 0.25 | +2.05% | $1.61B | 815.84K | 16.30 | 0.78 | |
 Getty Realty Corp.GTY | $28.44 | 0.58 | +2.08% | $1.61B | 99.31K | 24.73 | 1.15 | |
 Sonos, Inc. Common StockSONO | $13.30 | -0.33 | -2.38% | $1.61B | 949.37K | -23.34 | -0.57 | |
 Celldex Therapeutics, IncCLDX | $24.18 | -0.30 | -1.23% | $1.61B | 587.17K | -8.03 | -3.01 | |
 PC Connection IncCNXN | $63.22 | 0.19 | +0.30% | $1.61B | 13.30K | 19.27 | 3.28 | |
 La-Z-Boy IncorporatedLZB | $38.98 | 0.63 | +1.66% | $1.60B | 176.65K | 16.51 | 2.36 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.91 | -0.04 | -0.31% | $1.60B | 314.32K | 7.82 | 1.65 | |
 ACM Research, Inc. Class A Common StockACMR | $24.91 | -0.25 | -0.97% | $1.60B | 376.87K | 15.10 | 1.65 | |
 Guardian Pharmacy Services, Inc.GRDN | $25.16 | 0.34 | +1.39% | $1.59B | 97.32K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.93 | -0.22 | -2.75% | $1.59B | 25.33K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $17.83 | -0.94 | -5.01% | $1.59B | 744.46K | -4.35 | -4.10 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.93 | -0.12 | -1.49% | $1.59B | 417.17K | -1.97 | -4.03 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.10 | -0.12 | -2.22% | $1.59B | 2.90M | -0.50 | -10.16 | |
 Ceco Environmental CorpCECO | $44.80 | -1.78 | -3.82% | $1.58B | 209.97K | 31.33 | 1.43 | |
 Golden Ocean Group Limited Common StockGOGL | $7.93 | -0.26 | -3.23% | $1.58B | 882.84K | 13.92 | 0.57 | |
 Kennametal Inc.KMT | $20.80 | -0.07 | -0.31% | $1.58B | 727.37K | 14.97 | 1.39 | |
 IDT Corporation Class BIDT | $62.67 | 0.20 | +0.33% | $1.58B | 40.65K | 16.54 | 3.79 | |
 Aurinia Pharmaceuticals IncAUPH | $12.01 | -0.21 | -1.76% | $1.58B | 736.97K | 27.92 | 0.43 | |
 Cidara Therapeutics, Inc.CDTX | $62.10 | -1.14 | -1.79% | $1.57B | 229.59K | -5.58 | -11.13 | |
 Porch Group, Inc. Common StockPRCH | $15.09 | -0.87 | -5.45% | $1.57B | 788.69K | -21.56 | -0.70 | |
 Coastal Financial CorporationCCB | $104.04 | -1.91 | -1.80% | $1.57B | 27.88K | 32.01 | 3.25 | |
 Interface IncTILE | $26.86 | 0.10 | +0.39% | $1.57B | 145.75K | 18.79 | 1.43 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.03 | -0.30 | -4.82% | $1.57B | 5.35M | -1.15 | -5.22 | |
 TaskUs, Inc. Class A Common StockTASK | $17.36 | 0.09 | +0.55% | $1.56B | 172.44K | 29.43 | 0.59 | |
 Endeavour Silver Corp.EXK | $5.38 | -0.20 | -3.50% | $1.56B | 5.74M | -20.67 | -0.26 | |
 Novavax IncNVAX | $9.56 | -0.15 | -1.49% | $1.55B | 2.61M | -4.23 | -2.26 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.76 | -0.13 | -1.58% | $1.55B | 140.88K | -1.93 | -4.03 | |
 Winmark CorpWINA | $436.61 | -3.48 | -0.79% | $1.55B | 58.54K | 38.88 | 11.23 | |
 Uniti Group Inc. Common StockUNIT | $6.29 | 0.04 | +0.56% | $1.55B | 958.80K | 15.33 | 0.41 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $7.40 | 0.36 | +5.11% | $1.55B | 2.03M | 92.50 | 0.08 | |
 DNOW Inc.DNOW | $14.72 | 0.06 | +0.41% | $1.55B | 286.94K | 19.89 | 0.74 | |
 Columbia Financial, Inc. Common StockCLBK | $14.72 | 0.04 | +0.30% | $1.54B | 25.18K | 245.40 | 0.06 | |
 Morgan Stanley Direct Lending FundMSDL | $17.74 | -0.08 | -0.47% | $1.54B | 352.34K | 8.14 | 2.18 | |
 TENNANT COMPANYTNC | $83.26 | 0.81 | +0.98% | $1.54B | 62.43K | 19.01 | 4.38 | |
 Kohls CorporationKSS | $13.71 | 0.07 | +0.55% | $1.54B | 2.69M | 12.58 | 1.09 | |
 Baytex Energy Corp.BTE | $2.00 | -0.02 | -1.24% | $1.53B | 10.40M | 6.05 | 0.33 | |
 LGI Homes, Inc.LGIH | $66.42 | 1.07 | +1.64% | $1.53B | 106.39K | 8.57 | 7.75 | |
 Willdan Group, Inc.WLDN | $104.21 | -5.32 | -4.86% | $1.53B | 238.60K | 43.60 | 2.39 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.25 | -0.13 | -1.83% | $1.53B | 707.19K | 11.50 | 0.63 | |
 Lindsay CorporationLNN | $140.27 | 0.48 | +0.34% | $1.52B | 22.21K | 20.15 | 6.96 | |
 Revolve Group, Inc.RVLV | $21.35 | -0.20 | -0.93% | $1.52B | 526.80K | 38.13 | 0.56 | |
 Teekay Tankers Ltd.TNK | $44.05 | -0.95 | -2.11% | $1.52B | 100.03K | 3.89 | 11.32 | |
 Par Pacific Holdings, Inc. Common StockPARR | $29.92 | -0.06 | -0.19% | $1.52B | 764.77K | 5.80 | 5.16 | |
 Stellar Bancorp, Inc.STEL | $29.55 | -0.06 | -0.22% | $1.52B | 71.38K | 13.43 | 2.20 | |
 Flywire Corporation Voting Common StockFLYW | $12.39 | -0.26 | -2.02% | $1.52B | 482.46K | 247.90 | 0.05 | |
 Papa John's International IncPZZA | $46.19 | 0.32 | +0.70% | $1.51B | 285.26K | 16.09 | 2.87 | |
 Integral Ad Science Holding Corp. Common StockIAS | $9.11 | -0.20 | -2.10% | $1.51B | 298.37K | 31.40 | 0.29 | |
 1st Source CorpSRCE | $61.62 | 0.42 | +0.69% | $1.51B | 27.18K | 11.50 | 5.36 | |
 Ziff Davis, Inc. Common StockZD | $36.86 | -0.18 | -0.49% | $1.51B | 146.81K | 24.57 | 1.50 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.00 | 3.00 | +2.22% | $1.51B | 481 | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $9.47 | -0.27 | -2.76% | $1.51B | 612.23K | -10.52 | -0.90 | |
 PARAMOUNT GROUP, INC.PGRE | $6.83 | 0.08 | +1.26% | $1.51B | 967.80K | -6.97 | -0.98 | |
 Donnelley Financial Solutions, Inc.DFIN | $54.73 | -0.48 | -0.88% | $1.50B | 36.92K | 19.34 | 2.83 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $32.51 | 0.00 | -0.02% | $1.50B | 17.80K | 361.17 | 0.09 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.98 | -0.55 | -2.17% | $1.50B | 356.98K | -18.36 | -1.36 | |
 Trimas CorporationTRS | $36.91 | 0.09 | +0.23% | $1.50B | 243.78K | 57.66 | 0.64 | |
 German American Bancorp, Inc.GABC | $39.97 | 0.12 | +0.29% | $1.50B | 26.62K | 15.20 | 2.63 | |
 Global Blue Group Holding AGGB | $7.49 | 0.00 | 0.00% | $1.49B | 42.88K | 20.24 | 0.37 | |
 Merchants Bancorp Common StockMBIN | $32.45 | 0.20 | +0.60% | $1.49B | 28.36K | 5.97 | 5.44 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.23 | -0.44 | -3.77% | $1.49B | 843.02K | -14.78 | -0.76 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $60.69 | 1.80 | +3.05% | $1.49B | 118.02K | 118.99 | 0.51 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.90 | -0.04 | -1.19% | $1.48B | 6.23M | -3.25 | -0.89 | |
 Opera Limited - ADROPRA | $16.56 | -0.45 | -2.65% | $1.48B | 1.83M | 8.41 | 1.97 | |
 Daqo New Energy Corp. - ADRDQ | $22.08 | -0.92 | -4.01% | $1.48B | 669.25K | -3.39 | -6.51 | |
A Allied Gold CorporationAAUC | $12.82 | -0.34 | -2.55% | $1.48B | 164.01K | -- | -- | |
 Stagwell Inc. Class A Common StockSTGW | $5.71 | -0.04 | -0.78% | $1.48B | 368.46K | 20.50 | 0.00 | |
 Pharvaris N.V. Ordinary SharesPHVS | $22.99 | 0.83 | +3.75% | $1.48B | 105.24K | -8.21 | -2.80 | |
 Elme CommunitiesELME | $16.77 | 0.02 | +0.09% | $1.48B | 315.73K | -111.77 | -0.15 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.70 | 0.63 | +1.20% | $1.48B | 103.84K | 10.13 | 5.20 | |
 FS Credit Opportunities Corp.FSCO | $7.43 | 0.06 | +0.88% | $1.47B | 889.88K | -- | -- | |
 MeridianLink, Inc.MLNK | $19.82 | 0.01 | +0.03% | $1.47B | 107.72K | -52.14 | -0.38 | |
 Omnicell IncOMCL | $31.84 | 0.23 | +0.74% | $1.46B | 417.12K | 117.94 | 0.27 | |
 Veeco Instruments IncVECO | $24.27 | 0.11 | +0.43% | $1.46B | 198.75K | 19.57 | 1.24 | |
 Sphere Entertainment Co.SPHR | $40.53 | -1.38 | -3.29% | $1.46B | 387.73K | -3.86 | -10.50 | |
 Karooooo Ltd. Ordinary SharesKARO | $47.17 | -0.61 | -1.27% | $1.46B | 31.07K | 28.77 | 1.64 | |
 PagerDuty, Inc.PD | $15.80 | -0.18 | -1.13% | $1.46B | 1.22M | -19.75 | -0.80 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $13.80 | -0.20 | -1.43% | $1.45B | 253.31K | -8.90 | -1.55 | |
 MillerKnoll, Inc. Common StockMLKN | $21.41 | 0.30 | +1.40% | $1.45B | 92.10K | -38.22 | -0.56 | |
 N-able, Inc.NABL | $7.75 | -0.13 | -1.59% | $1.45B | 392.96K | 86.17 | 0.09 |
Werbung