Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Dyne Therapeutics, Inc. Common StockDYN | $13.82 | -0.59 | -4.07% | $1.57B | 6.93M | -3.88 | -3.56 | |
 DiamondRock Hospitality CompanyDRH | $7.61 | 0.13 | +1.67% | $1.57B | 3.50M | 27.18 | 0.28 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.29 | -0.03 | -0.33% | $1.56B | 1.16M | -9.44 | -1.09 | |
 Lightspeed Commerce Inc.LSPD | $11.36 | 0.43 | +3.89% | $1.56B | 703.43K | -14.19 | -0.80 | |
 Fresh Del Monte Produce Inc.FDP | $32.52 | -0.30 | -0.90% | $1.56B | 299.81K | 98.56 | 0.33 | |
 Xometry, Inc. Class A Common StockXMTR | $30.73 | 0.57 | +1.88% | $1.56B | 600.49K | -29.24 | -1.05 | |
 Winmark CorpWINA | $440.50 | 10.48 | +2.44% | $1.56B | 207.46K | 40.45 | 10.89 | |
 Schrodinger, Inc. Common StockSDGR | $21.19 | -0.24 | -1.11% | $1.55B | 1.35M | -9.06 | -2.34 | |
 Northwest Bancshares, IncNWBI | $12.16 | -0.11 | -0.86% | $1.55B | 675.51K | 15.40 | 0.79 | |
 Sitio Royalties Corp.STR | $20.06 | -0.43 | -2.11% | $1.55B | 1.01M | -334.42 | -0.06 | |
 Biohaven Ltd.BHVN | $15.19 | -0.27 | -1.77% | $1.55B | 1.54M | -1.63 | -9.35 | |
 Ingevity CorporationNGVT | $42.52 | 0.51 | +1.21% | $1.55B | 150.28K | -3.59 | -11.84 | |
 Baytex Energy Corp.BTE | $2.02 | -0.07 | -3.59% | $1.55B | 100.37M | -6.72 | -0.30 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.68 | -0.61 | -3.98% | $1.54B | 531.71K | -9.78 | -1.50 | |
 Topgolf Callaway Brands Corp.MODG | $8.41 | 0.67 | +8.62% | $1.54B | 4.11M | -105.00 | -0.08 | |
 Phreesia, Inc.PHR | $25.89 | -0.10 | -0.39% | $1.54B | 383.19K | -17.61 | -1.47 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.66 | 0.35 | +4.27% | $1.54B | 4.01M | 43.60 | 0.20 | |
 Monarch Casino & Resort IncMCRI | $83.30 | 0.50 | +0.60% | $1.54B | 92.39K | 16.83 | 4.95 | |
 NV5 Global, Inc. Common StockNVEE | $23.08 | 0.16 | +0.70% | $1.53B | 709.50K | 47.60 | 0.49 | |
 WisdomTree, Inc.WT | $10.39 | 0.33 | +3.33% | $1.53B | 2.21M | 33.53 | 0.31 | |
 GRAIL, Inc. Common StockGRAL | $42.51 | 1.20 | +2.91% | $1.53B | 613.42K | -- | -- | |
 Braskem S.A. - ADRBAK | $3.81 | 0.15 | +3.95% | $1.52B | 1.42M | -1.07 | -3.55 | |
 VNET Group, Inc. - ADRVNET | $5.69 | 0.25 | +4.52% | $1.52B | 2.46M | -2.55 | -2.22 | |
 Rapid7, Inc. Common StockRPD | $23.52 | 0.00 | +0.01% | $1.51B | 713.27K | 60.35 | 0.39 | |
 Energizer Holdings, IncENR | $20.93 | 0.21 | +1.02% | $1.51B | 1.71M | 26.50 | 0.79 | |
 Microvast Holdings, Inc. Common StockMVST | $4.63 | 0.58 | +14.35% | $1.50B | 13.05M | -12.17 | -0.38 | |
 N-able, Inc.NABL | $7.95 | 0.18 | +2.29% | $1.50B | 945.55K | 39.77 | 0.20 | |
 Lakeland Financial CorpLKFN | $58.59 | -0.33 | -0.55% | $1.50B | 120.46K | 16.16 | 3.63 | |
L Lotus Technology Inc. - ADRLOT | $2.22 | 0.04 | +1.79% | $1.50B | 39.83K | -1.42 | -1.56 | |
 Plug Power Inc.PLUG | $1.30 | 0.01 | +1.16% | $1.50B | 59.20M | -0.61 | -2.14 | |
 Seabridge Gold, Inc.SA | $14.88 | -0.05 | -0.37% | $1.50B | 745.53K | -59.50 | -0.25 | |
 Sweetgreen, Inc.SG | $12.64 | 0.06 | +0.45% | $1.49B | 6.39M | -16.28 | -0.78 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $136.53 | -1.68 | -1.22% | $1.49B | 744 | -- | -- | |
 BrightView Holdings, Inc. Common StockBV | $15.65 | 0.13 | +0.86% | $1.49B | 480.60K | 86.97 | 0.18 | |
 KNOWLES CORPORATIONKN | $17.12 | 0.33 | +1.98% | $1.49B | 739.05K | -6.46 | -2.65 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $15.15 | -0.24 | -1.56% | $1.49B | 969.14K | -29.72 | -0.51 | |
 Victorias Secret & Co.VSCO | $18.62 | 0.43 | +2.37% | $1.49B | 7.53M | 9.65 | 1.93 | |
 TaskUs, Inc. Class A Common StockTASK | $16.74 | 0.02 | +0.12% | $1.49B | 130.35K | 28.37 | 0.59 | |
 Centerra Gold Inc.CGAU | $7.13 | -0.12 | -1.59% | $1.49B | 784.05K | 19.89 | 0.36 | |
 Global Blue Group Holding AGGB | $7.45 | -0.01 | -0.20% | $1.49B | 36.44K | 35.48 | 0.21 | |
 Clover Health Investments, CorpCLOV | $2.92 | 0.03 | +1.07% | $1.48B | 6.03M | -14.57 | -0.20 | |
 Universal CorporationUVV | $59.91 | -0.42 | -0.69% | $1.48B | 253.84K | 12.34 | 4.86 | |
 Prospect Capital CorporationPSEC | $3.25 | -0.04 | -1.37% | $1.48B | 2.28M | -16.38 | -0.20 | |
 Alpha Metallurgical Resources, Inc.AMR | $112.96 | 0.34 | +0.30% | $1.47B | 226.26K | 4.15 | 27.25 | |
 Lindsay CorporationLNN | $135.72 | 1.50 | +1.11% | $1.47B | 101.73K | 21.78 | 6.23 | |
 Revolve Group, Inc.RVLV | $20.61 | 0.33 | +1.63% | $1.47B | 1.01M | 36.79 | 0.56 | |
 89bio, Inc. Common StockETNB | $10.05 | -0.36 | -3.50% | $1.47B | 1.54M | -3.45 | -2.91 | |
 Upbound Group, Inc. Common StockUPBD | $25.58 | 1.14 | +4.65% | $1.47B | 658.71K | 11.46 | 2.21 | |
 Evotec SE - ADREVO | $4.12 | -0.15 | -3.49% | $1.46B | 396.62K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $3.94 | 0.21 | +5.78% | $1.46B | 23.61M | -30.27 | -0.13 | |
 Calumet, Inc. Common StockCLMT | $16.86 | 1.73 | +11.43% | $1.46B | 1.88M | -6.11 | -2.76 | |
 Columbia Financial, Inc. Common StockCLBK | $13.89 | -0.02 | -0.15% | $1.46B | 119.47K | -115.75 | -0.12 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $8.64 | 0.08 | +0.93% | $1.46B | 1.50M | 30.87 | 0.28 | |
 1st Source CorpSRCE | $59.29 | -0.37 | -0.62% | $1.46B | 126.19K | 11.06 | 5.36 | |
 Wolverine World Wide, Inc.WWW | $17.88 | 0.60 | +3.48% | $1.45B | 1.17M | 32.51 | 0.55 | |
 Hillenbrand, Inc.HI | $20.55 | 0.27 | +1.31% | $1.45B | 513.77K | -6.54 | -3.14 | |
 Olo Inc.OLO | $8.63 | 0.15 | +1.83% | $1.44B | 909.66K | -86.25 | -0.10 | |
 Merchants Bancorp Common StockMBIN | $31.29 | 0.02 | +0.08% | $1.44B | 241.40K | 4.96 | 6.31 | |
 Adeia Inc. Common StockADEA | $13.24 | 0.22 | +1.66% | $1.44B | 493.08K | 23.23 | 0.57 | |
 Vital Farms, Inc. Common StockVITL | $32.19 | 0.54 | +1.71% | $1.44B | 673.71K | 28.78 | 1.12 | |
 The Greenbrier Companies, Inc.GBX | $45.66 | 0.36 | +0.80% | $1.43B | 154.64K | 7.97 | 5.73 | |
 Elme CommunitiesELME | $16.24 | -0.14 | -0.85% | $1.43B | 647.32K | -116.07 | -0.14 | |
 FS Credit Opportunities Corp.FSCO | $7.21 | -0.02 | -0.21% | $1.43B | 613.59K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $11.33 | -0.57 | -4.77% | $1.43B | 295.26K | 8.93 | 1.27 | |
 Nano Nuclear Energy Inc. Common StockNNE | $34.61 | 4.11 | +13.48% | $1.42B | 7.44M | -83.79 | -0.41 | |
 Sphere Entertainment Co.SPHR | $39.50 | 1.28 | +3.35% | $1.42B | 533.47K | -3.76 | -10.50 | |
 Karooooo Ltd. Ordinary SharesKARO | $45.75 | -2.49 | -5.17% | $1.42B | 239.58K | 29.51 | 1.56 | |
 Aeva Technologies, Inc.AEVA | $25.76 | 2.70 | +11.71% | $1.42B | 2.06M | -8.36 | -3.09 | |
 UMH Properties, Inc.UMH | $16.87 | 0.10 | +0.58% | $1.42B | 570.33K | 129.77 | 0.13 | |
 CompoSecure, Inc. Class A Common StockCMPO | $13.83 | 0.17 | +1.24% | $1.42B | 468.33K | -31.50 | -0.44 | |
 PARAMOUNT GROUP, INC.PGRE | $6.47 | 0.02 | +0.26% | $1.42B | 1.19M | -6.60 | -0.98 | |
 Innodata Inc.INOD | $44.60 | 5.41 | +13.82% | $1.42B | 3.39M | 52.48 | 0.85 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.06 | 0.14 | +1.58% | $1.41B | 896.24K | -64.71 | -0.14 | |
 SolarEdge Technologies, Inc.SEDG | $23.96 | 0.66 | +2.83% | $1.41B | 6.15M | -0.77 | -31.19 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.68 | 0.74 | +4.13% | $1.41B | 2.24M | -3.39 | -5.50 | |
 V2X, Inc.VVX | $44.50 | -0.07 | -0.16% | $1.41B | 235.42K | 159.00 | 0.28 | |
 Groupon, Inc.Common StockGRPN | $35.41 | 1.52 | +4.47% | $1.41B | 1.51M | 69.43 | 0.51 | |
 Azenta, Inc.AZTA | $30.68 | 0.08 | +0.25% | $1.40B | 605.30K | -10.30 | -2.98 | |
 Janux Therapeutics, Inc. Common StockJANX | $23.61 | -1.29 | -5.20% | $1.40B | 640.81K | -20.27 | -1.17 | |
 Veris Residential, Inc.VRE | $14.98 | 0.06 | +0.40% | $1.40B | 540.38K | -88.12 | -0.17 | |
 Cricut, Inc. Class A Common StockCRCT | $6.58 | 0.31 | +4.96% | $1.39B | 424.90K | 23.52 | 0.28 | |
 Ocular Therapeutix, Inc.OCUL | $8.75 | 0.02 | +0.19% | $1.39B | 1.70M | -6.63 | -1.32 | |
 Cadre Holdings, Inc.CDRE | $34.49 | 0.09 | +0.28% | $1.39B | 237.39K | 41.30 | 0.83 | |
 ANI Pharmaceuticals, Inc.ANIP | $64.29 | 1.73 | +2.77% | $1.39B | 323.20K | -116.89 | -0.55 | |
 TENNANT COMPANYTNC | $74.61 | 0.28 | +0.37% | $1.39B | 81.27K | 17.04 | 4.38 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $21.82 | -0.91 | -4.02% | $1.39B | 1.58M | -8.36 | -2.61 | |
 Endeavour Silver Corp.EXK | $4.80 | 0.00 | -0.10% | $1.39B | 13.22M | -36.96 | -0.13 | |
 PACS Group, Inc.PACS | $10.14 | -0.18 | -1.76% | $1.39B | 443.77K | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.20 | -0.12 | -1.61% | $1.38B | 58.06M | -17.17 | -0.42 | |
 German American Bancorp, Inc.GABC | $36.93 | -0.44 | -1.18% | $1.38B | 158.78K | 13.10 | 2.82 | |
 Redfin Corporation Common StockRDFN | $10.79 | -0.02 | -0.14% | $1.38B | 4.08M | -8.44 | -1.28 | |
 Triumph Financial, Inc. Common StockTFIN | $58.28 | 0.97 | +1.69% | $1.38B | 147.41K | 107.94 | 0.54 | |
 S&T Bancorp IncSTBA | $36.01 | -0.45 | -1.24% | $1.38B | 111.37K | 10.56 | 3.41 | |
 Stellar Bancorp, Inc.STEL | $26.74 | -0.15 | -0.57% | $1.38B | 324.10K | 12.18 | 2.20 | |
 Soho House & Co Inc.SHCO | $7.08 | 0.40 | +6.02% | $1.38B | 197.98K | -10.12 | -0.70 | |
 Benchmark ElectronicsBHE | $38.15 | 0.82 | +2.19% | $1.38B | 203.85K | 22.06 | 1.73 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.34 | 0.19 | +2.32% | $1.38B | 1.11M | 41.68 | 0.20 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.05 | -0.02 | -0.06% | $1.37B | 298.25K | 11.67 | 3.09 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.79 | -0.03 | -0.30% | $1.37B | 1.08M | -10.39 | -0.95 |
Werbung