Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 National Vision Holdings, Inc. Common StockEYE | $22.35 | 0.84 | +3.92% | $1.77B | 2.60M | -111.77 | -0.20 | |
 Nicolet Bankshares,Inc.NIC | $116.96 | -0.22 | -0.19% | $1.76B | 74.00K | 14.56 | 8.03 | |
 Steven Madden LtdSHOO | $24.22 | 1.20 | +5.22% | $1.76B | 1.41M | 10.31 | 2.35 | |
 MNTN, Inc.MNTN | $22.72 | 4.21 | +22.77% | $1.75B | 1.18M | -- | -- | |
 Werner Enterprises IncWERN | $28.33 | 0.73 | +2.65% | $1.75B | 861.59K | 51.52 | 0.55 | |
 Madison Square Garden Entertainment Corp.MSGE | $36.84 | 0.45 | +1.23% | $1.75B | 181.36K | 14.01 | 2.63 | |
 Pathward Financial, Inc. Common StockCASH | $74.20 | -0.17 | -0.23% | $1.75B | 150.00K | 10.81 | 6.86 | |
 Certara, Inc. Common StockCERT | $10.76 | -0.25 | -2.32% | $1.75B | 3.16M | -53.80 | -0.20 | |
 EverCommerce Inc. Common StockEVCM | $9.56 | 0.14 | +1.44% | $1.75B | 226.77K | -34.14 | -0.28 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Mach Natural Resources LP Common UnitsMNR | $14.70 | 0.01 | +0.06% | $1.74B | 1.36M | -- | -- | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $41.26 | 0.37 | +0.89% | $1.73B | 572.86K | -10.84 | -3.81 | |
A Allied Gold CorporationAAUC | $15.04 | -0.31 | -2.01% | $1.73B | 25.93K | -- | -- | |
 Minerals Technologies IncMTX | $54.57 | 0.46 | +0.85% | $1.73B | 207.54K | 10.54 | 5.18 | |
 Sunstone Hotel Investors, Inc.SHO | $8.71 | 0.22 | +2.56% | $1.73B | 2.41M | 11.46 | 0.76 | |
 Century Aluminum CoCENX | $18.37 | -0.69 | -3.64% | $1.73B | 1.43M | 5.87 | 3.16 | |
 Eve Holding, Inc.EVEX | $5.79 | 0.72 | +14.30% | $1.73B | 463.89K | -12.07 | -0.48 | |
 Horace Mann Educators CorporationHMN | $42.17 | -0.62 | -1.45% | $1.72B | 219.12K | 17.01 | 2.48 | |
 Gibraltar Industries, Inc.ROCK | $57.98 | 0.78 | +1.37% | $1.71B | 218.22K | 12.97 | 4.47 | |
 Viasat IncVSAT | $13.10 | 0.50 | +3.94% | $1.71B | 4.60M | -3.90 | -3.36 | |
 Stewart Information Services CorporationSTC | $61.08 | -1.65 | -2.63% | $1.71B | 222.61K | 23.50 | 2.60 | |
 iQIYI, Inc. - ADRIQ | $1.77 | 0.04 | +2.49% | $1.70B | 22.17M | 17.70 | 0.10 | |
 Beam Therapeutics Inc. Common StockBEAM | $16.62 | -0.44 | -2.58% | $1.70B | 1.63M | -9.63 | -1.76 | |
 PHINIA Inc.PHIN | $42.77 | 0.70 | +1.67% | $1.70B | 573.92K | 24.46 | 1.75 | |
 Kennametal Inc.KMT | $22.26 | 0.37 | +1.69% | $1.70B | 688.30K | 18.25 | 1.22 | |
 Netscout Systems IncNTCT | $23.79 | 0.54 | +2.32% | $1.70B | 359.02K | -4.06 | -5.86 | |
 IDT Corporation Class BIDT | $67.15 | 1.10 | +1.66% | $1.70B | 244.54K | 23.01 | 2.92 | |
 TeraWulf Inc. Common StockWULF | $4.33 | 0.32 | +7.84% | $1.69B | 36.75M | -- | -- | |
 Formula Systems 1985 LtdFORTY | $110.40 | 8.40 | +8.24% | $1.69B | 1.71K | 22.90 | 4.82 | |
 Skeena Resources LimitedSKE | $14.72 | 0.03 | +0.19% | $1.69B | 428.48K | -10.76 | -1.37 | |
 Enovix Corporation Common StockENVX | $8.87 | 0.64 | +7.85% | $1.69B | 3.84M | -6.07 | -1.45 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.61 | 0.22 | +1.82% | $1.68B | 1.08M | -8.24 | -1.53 | |
 American Eagle OutfittersAEO | $9.70 | 0.38 | +4.14% | $1.68B | 8.49M | 8.29 | 1.17 | |
 Morgan Stanley Direct Lending FundMSDL | $19.26 | -0.19 | -0.96% | $1.68B | 490.80K | 7.55 | 2.55 | |
 Nayax Ltd. Ordinary SharesNYAX | $45.35 | 2.59 | +6.06% | $1.68B | 59.45K | -146.29 | -0.31 | |
 City Holding CoCHCO | $115.52 | -1.17 | -1.00% | $1.67B | 58.46K | 14.65 | 7.89 | |
 First Bancorp/NCFBNC | $40.33 | -0.37 | -0.90% | $1.67B | 235.19K | 21.93 | 1.84 | |
 Sprott Inc.SII | $64.63 | 1.42 | +2.25% | $1.67B | 153.40K | 35.49 | 1.82 | |
 Talos Energy, Inc. Common StockTALO | $9.31 | -0.04 | -0.41% | $1.66B | 3.24M | 17.25 | 0.54 | |
 Gogo Inc.GOGO | $12.55 | 0.46 | +3.83% | $1.66B | 1.27M | 29.20 | 0.43 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.47 | -0.01 | -0.04% | $1.66B | 836.84K | 28.07 | 0.48 | |
 Hanesbrands, Inc.HBI | $4.68 | 0.11 | +2.47% | $1.66B | 3.79M | -5.09 | -0.92 | |
 Materion CorporationMTRN | $79.41 | 1.15 | +1.47% | $1.66B | 136.33K | 274.24 | 0.29 | |
 Peabody Energy CorporationBTU | $13.60 | -0.04 | -0.30% | $1.66B | 3.29M | 5.04 | 2.70 | |
 Immunocore Holdings plc - ADRIMCR | $32.86 | -1.82 | -5.24% | $1.65B | 410.52K | -34.65 | -0.95 | |
 Afya Limited Class A Common SharesAFYA | $18.27 | 0.16 | +0.91% | $1.65B | 115.41K | 14.75 | 1.24 | |
 CONMED CorporationCNMD | $53.37 | -0.18 | -0.34% | $1.65B | 434.56K | 12.59 | 4.24 | |
 CENTURY COMMUNITIES, INC.CCS | $53.99 | 1.11 | +2.10% | $1.65B | 402.50K | 5.19 | 10.40 | |
 Denison Mines CorpDNN | $1.85 | 0.21 | +12.42% | $1.65B | 343.32M | -184.00 | -0.01 | |
 Opera Limited - ADROPRA | $18.39 | -0.04 | -0.23% | $1.65B | 224.83K | 9.34 | 1.97 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Global Net Lease, Inc.GNL | $7.36 | -0.03 | -0.42% | $1.64B | 2.37M | -7.84 | -0.94 | |
 Ero Copper Corp.ERO | $15.82 | 0.79 | +5.26% | $1.64B | 649.56K | 93.35 | 0.17 | |
 Limbach Holdings, Inc Common StockLMB | $141.38 | 3.72 | +2.71% | $1.64B | 105.94K | 64.19 | 2.20 | |
 NCR Voyix CorporationVYX | $11.89 | 0.33 | +2.89% | $1.64B | 1.42M | 2.75 | 4.32 | |
 LandBridge Company LLCLB | $70.67 | -1.83 | -2.52% | $1.64B | 229.51K | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $59.19 | 2.18 | +3.82% | $1.64B | 259.01K | 19.36 | 3.06 | |
 Flowco Holdings Inc.FLOC | $18.07 | -0.45 | -2.40% | $1.64B | 459.04K | -- | -- | |
 The Chemours CompanyCC | $10.94 | -0.04 | -0.38% | $1.64B | 2.94M | 19.18 | 0.57 | |
 Newsmax, Inc.NMAX | $12.68 | 0.26 | +2.07% | $1.64B | 1.56M | -- | -- | |
 DNOW Inc.DNOW | $15.48 | 0.41 | +2.74% | $1.64B | 837.65K | 21.22 | 0.73 | |
 CUSTOMERS BANCORP INCCUBI | $50.61 | 0.26 | +0.51% | $1.63B | 187.68K | 10.16 | 5.08 | |
 ACM Research, Inc. Class A Common StockACMR | $25.41 | 1.04 | +4.26% | $1.62B | 453.98K | 19.25 | 1.32 | |
 Planet Labs PBCPL | $5.34 | -0.03 | -0.56% | $1.62B | 8.17M | -13.04 | -0.41 | |
 Papa John's International IncPZZA | $49.79 | -0.63 | -1.24% | $1.62B | 1.20M | 17.25 | 2.87 | |
 JetBlue Airways CorpJBLU | $4.57 | 0.10 | +2.28% | $1.62B | 19.64M | -1.95 | -2.34 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.69 | 0.13 | +1.69% | $1.62B | 937.43K | 10.98 | 0.70 | |
 First Commonwealth Financial CorporationFCF | $15.41 | -0.09 | -0.56% | $1.62B | 475.77K | 11.09 | 1.39 | |
 World Kinect CorporationWKC | $28.46 | 0.47 | +1.67% | $1.61B | 596.92K | 26.85 | 1.06 | |
 Alphatec Holdings, Inc.ATEC | $11.01 | -0.05 | -0.43% | $1.61B | 1.53M | -8.61 | -1.28 | |
 PC Connection IncCNXN | $63.43 | 0.52 | +0.82% | $1.61B | 95.20K | 19.28 | 3.29 | |
 Adient plc Ordinary SharesADNT | $19.14 | 0.73 | +3.96% | $1.61B | 1.70M | 957.25 | 0.02 | |
 Savers Value Village, Inc.SVV | $10.35 | 0.06 | +0.59% | $1.61B | 728.78K | 57.50 | 0.18 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.25 | 0.90 | +1.59% | $1.60B | 246.77K | 10.35 | 5.53 | |
 La-Z-Boy IncorporatedLZB | $38.92 | 0.64 | +1.68% | $1.60B | 560.64K | 13.33 | 2.91 | |
 Northwest Natural Holding CompanyNWN | $39.71 | -0.03 | -0.08% | $1.60B | 492.90K | 18.74 | 2.12 | |
 Brookdale Senior Living, Inc.BKD | $6.74 | -0.10 | -1.51% | $1.60B | 2.01M | -7.67 | -0.89 | |
 AtriCure, Inc.ATRC | $32.30 | 0.68 | +2.15% | $1.60B | 391.14K | -34.01 | -0.95 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.38 | -0.05 | -0.34% | $1.60B | 1.99M | -7.49 | -1.79 | |
 Danaos CorporationDAC | $86.06 | -3.13 | -3.51% | $1.60B | 205.91K | 3.32 | 25.91 | |
 Himax Technologies, Inc.HIMX | $9.15 | 0.27 | +3.02% | $1.60B | 1.56M | 20.30 | 0.45 | |
 ArcBest CorporationARCB | $69.27 | 1.17 | +1.72% | $1.60B | 217.65K | 9.45 | 7.33 | |
 LTC Properties, Inc.LTC | $34.75 | -0.35 | -0.99% | $1.60B | 325.35K | 14.91 | 2.33 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.50 | 0.56 | +2.00% | $1.59B | 198.31K | 22.09 | 1.29 | |
 Tuya Inc. - ADRTUYA | $2.60 | 0.10 | +4.20% | $1.59B | 2.29M | -87.37 | -0.03 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $42.78 | 1.18 | +2.83% | $1.59B | 127.27K | 7.82 | 5.47 | |
 Getty Realty Corp.GTY | $28.62 | -0.35 | -1.22% | $1.59B | 351.09K | 22.72 | 1.26 | |
 LegalZoom.com, Inc. Common StockLZ | $8.75 | 0.01 | +0.16% | $1.59B | 1.38M | 67.38 | 0.13 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.12 | 0.75 | +6.61% | $1.59B | 1.72M | -15.74 | -0.77 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 ICF International, Inc.ICFI | $85.98 | -1.10 | -1.27% | $1.58B | 116.17K | 15.13 | 5.69 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.45 | 0.08 | +1.72% | $1.58B | 1.37M | -147.83 | -0.03 | |
 Teekay Tankers Ltd.TNK | $45.90 | -1.69 | -3.55% | $1.58B | 566.54K | 4.06 | 11.32 | |
 National Healthcare Corp.NHC | $102.04 | -1.06 | -1.03% | $1.58B | 75.66K | 12.81 | 7.98 | |
 TripAdvisor, Inc.TRIP | $13.38 | 0.08 | +0.58% | $1.58B | 3.33M | 669.25 | 0.02 | |
 Mesoblast Limited - ADRMESO | $12.32 | 0.54 | +4.58% | $1.58B | 118.42K | -- | -- | |
 Redwire CorporationRDW | $20.54 | 1.46 | +7.65% | $1.58B | 2.22M | -16.92 | -1.21 | |
 Golden Ocean Group Limited Common StockGOGL | $7.88 | -0.08 | -0.94% | $1.57B | 1.50M | 6.52 | 1.21 | |
 ProFrac Holding Corp. Class A Common StockACDC | $9.82 | 0.67 | +7.31% | $1.57B | 753.76K | -6.96 | -1.41 | |
 Imax CorpIMAX | $29.23 | 0.35 | +1.23% | $1.57B | 1.32M | 59.66 | 0.49 |
Werbung