Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
P Power Solutions International, Inc. Common StockPSIX | $81.81 | -5.30 | -6.09% | $1.88B | 508.98K | 34.66 | 2.36 | |
 Rush Street Interactive, Inc.RSI | $19.75 | -0.26 | -1.30% | $1.88B | 874.01K | -987.50 | -0.02 | |
 V2X, Inc.VVX | $59.59 | -2.22 | -3.59% | $1.88B | 205.50K | 212.82 | 0.28 | |
 Cadeler A/S - ADRCDLR | $21.41 | 0.11 | +0.52% | $1.88B | 18.33K | 26.11 | 0.82 | |
 CompoSecure, Inc. Class A Common StockCMPO | $18.30 | -0.44 | -2.35% | $1.87B | 519.62K | -10.89 | -1.68 | |
 NextNav Inc. Common StockNN | $14.04 | -0.70 | -4.73% | $1.87B | 485.28K | -18.72 | -0.75 | |
 Steelcase, Inc.SCS | $16.21 | 0.16 | +1.01% | $1.86B | 915.15K | 16.89 | 0.96 | |
 National Vision Holdings, Inc. Common StockEYE | $23.48 | -0.39 | -1.63% | $1.86B | 364.11K | -71.15 | -0.33 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $44.48 | 0.23 | +0.53% | $1.86B | 55.78K | 9.42 | 4.72 | |
 Monarch Casino & Resort IncMCRI | $101.44 | 0.47 | +0.46% | $1.85B | 13.58K | 20.01 | 5.07 | |
 Upwork Inc. Common StockUPWK | $13.89 | -0.10 | -0.68% | $1.84B | 899.35K | 9.08 | 1.53 | |
 Plug Power Inc.PLUG | $1.59 | -0.06 | -3.92% | $1.84B | 32.92M | -0.75 | -2.14 | |
 Cogent Communications Holdings, Inc.CCOI | $37.41 | 0.51 | +1.38% | $1.84B | 774.84K | -8.24 | -4.54 | |
 DXP Enterprises IncDXPE | $117.14 | -4.38 | -3.60% | $1.84B | 62.03K | 24.35 | 4.81 | |
 Gibraltar Industries, Inc.ROCK | $62.27 | -0.16 | -0.25% | $1.84B | 46.18K | 13.93 | 4.47 | |
 Ardent Health, Inc.ARDT | $12.80 | 0.18 | +1.43% | $1.83B | 85.50K | 7.07 | 1.81 | |
 Horace Mann Educators CorporationHMN | $44.97 | 0.33 | +0.73% | $1.83B | 44.28K | 16.29 | 2.76 | |
 Cosan S.A. - ADRCSAN | $3.94 | -0.28 | -6.75% | $1.83B | 1.61M | -- | -- | |
 Albany International Corp Class AAIN | $62.00 | 0.27 | +0.44% | $1.83B | 85.38K | 31.00 | 2.00 | |
 ICF International, Inc.ICFI | $99.11 | 0.91 | +0.93% | $1.83B | 65.77K | 17.24 | 5.75 | |
 TMC the metals company Inc. Common StockTMC | $4.54 | -0.25 | -5.11% | $1.82B | 6.99M | -14.66 | -0.31 | |
 Centuri Holdings, Inc.CTRI | $20.48 | -0.34 | -1.65% | $1.82B | 407.54K | -682.57 | -0.03 | |
 Blue Bird Corporation Common StockBLBD | $57.24 | -1.26 | -2.15% | $1.81B | 240.29K | 16.35 | 3.50 | |
 Lionsgate Studios Corp.LION | $6.26 | -0.04 | -0.56% | $1.81B | 701.03K | -14.57 | -0.43 | |
 Hillenbrand, Inc.HI | $25.72 | 0.41 | +1.63% | $1.81B | 523.95K | -6.75 | -3.81 | |
 Vericel CorporationVCEL | $35.91 | -0.41 | -1.13% | $1.81B | 125.23K | 598.50 | 0.06 | |
 Fidelis Insurance Holdings LimitedFIHL | $17.22 | 0.21 | +1.23% | $1.81B | 345.37K | -132.46 | -0.13 | |
 Savers Value Village, Inc.SVV | $11.57 | 0.06 | +0.52% | $1.80B | 281.64K | 64.28 | 0.18 | |
 PACS Group, Inc.PACS | $11.59 | 0.18 | +1.58% | $1.80B | 228.15K | -- | -- | |
 CSG Systems InternationalCSGS | $62.49 | 0.14 | +0.22% | $1.80B | 239.71K | 21.62 | 2.89 | |
 QuidelOrtho Corporation Common StockQDEL | $26.46 | 0.64 | +2.50% | $1.80B | 322.36K | -0.87 | -30.28 | |
 NetSTREIT Corp.NTST | $18.71 | 0.14 | +0.78% | $1.79B | 434.30K | -311.92 | -0.06 | |
 BKV CorporationBKV | $21.18 | -0.25 | -1.19% | $1.79B | 75.27K | -105.88 | -0.20 | |
 Alpha Metallurgical Resources, Inc.AMR | $137.38 | -3.74 | -2.65% | $1.79B | 436.92K | -48.20 | -2.85 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.13 | -0.36 | -3.38% | $1.79B | 1.89M | 50.67 | 0.20 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $14.26 | -0.28 | -1.96% | $1.79B | 311.75K | -- | -- | |
 Newegg Commerce, Inc. Common SharesNEGG | $91.80 | -15.33 | -14.31% | $1.79B | 645.40K | -- | -- | |
 Topgolf Callaway Brands Corp.MODG | $9.70 | -0.12 | -1.17% | $1.78B | 1.16M | -1.22 | -7.92 | |
 City Holding CoCHCO | $122.94 | -0.38 | -0.31% | $1.78B | 34.06K | 14.79 | 8.31 | |
H H2O America Common StockHTO | $50.40 | 0.67 | +1.34% | $1.78B | 149.67K | 16.52 | 3.05 | |
 Seadrill LimitedSDRL | $28.57 | -0.64 | -2.19% | $1.78B | 239.21K | 4.98 | 5.74 | |
 Madison Square Garden Entertainment Corp.MSGE | $37.45 | 0.73 | +2.00% | $1.78B | 96.11K | 13.67 | 2.74 | |
 Perpetua Resources Corp. Common SharesPPTA | $16.54 | -1.03 | -5.86% | $1.78B | 1.14M | -75.18 | -0.22 | |
 Victorias Secret & Co.VSCO | $22.23 | -0.49 | -2.16% | $1.78B | 1.20M | 11.52 | 1.93 | |
 Grocery Outlet Holding Corp. Common StockGO | $18.09 | 0.17 | +0.97% | $1.77B | 1.01M | 113.08 | 0.16 | |
 AtriCure, Inc.ATRC | $35.67 | 0.05 | +0.15% | $1.77B | 188.53K | -46.33 | -0.77 | |
 LendingClub CorporationLC | $15.41 | -0.53 | -3.30% | $1.77B | 1.16M | 35.03 | 0.44 | |
 Sylvamo CorporationSLVM | $43.74 | -0.03 | -0.06% | $1.77B | 139.61K | 6.07 | 7.21 | |
 Certara, Inc. Common StockCERT | $10.98 | -0.20 | -1.74% | $1.76B | 457.47K | 219.70 | 0.05 | |
 Northwest Bancshares, IncNWBI | $12.06 | 0.10 | +0.88% | $1.76B | 439.89K | 15.27 | 0.79 | |
 Weis Markets, Inc.WMK | $71.28 | 0.28 | +0.39% | $1.76B | 43.66K | 17.73 | 4.02 | |
 Huntsman CorporationHUN | $10.14 | 0.09 | +0.86% | $1.76B | 1.54M | -5.20 | -1.95 | |
 KNOWLES CORPORATIONKN | $20.49 | -0.11 | -0.53% | $1.76B | 141.66K | -7.59 | -2.70 | |
 Arhaus, Inc. Class A Common StockARHS | $12.46 | 0.06 | +0.46% | $1.76B | 1.40M | 24.91 | 0.50 | |
 Veritex Holdings, Inc.VBTX | $32.05 | -0.11 | -0.35% | $1.75B | 230.86K | 16.43 | 1.95 | |
V Voyager Technologies, Inc.VOYG | $29.73 | -3.45 | -10.38% | $1.75B | 569.17K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.70 | -0.33 | -1.20% | $1.75B | 252.66K | 2670.50 | 0.01 | |
 Dyne Therapeutics, Inc. Common StockDYN | $12.31 | -0.02 | -0.16% | $1.75B | 681.98K | -3.19 | -3.86 | |
 BioCryst Pharmaceuticals IncBCRX | $8.34 | -0.04 | -0.54% | $1.75B | 1.07M | -46.31 | -0.18 | |
 First Commonwealth Financial CorporationFCF | $16.73 | -0.05 | -0.33% | $1.75B | 119.08K | 12.87 | 1.30 | |
 Arlo Technologies, Inc.ARLO | $16.76 | -0.35 | -2.06% | $1.75B | 285.10K | -239.40 | -0.07 | |
 Turning Point Brands, Inc.TPB | $96.98 | -1.67 | -1.69% | $1.75B | 83.36K | 38.49 | 2.52 | |
 Fresh Del Monte Produce Inc.FDP | $36.41 | 0.59 | +1.66% | $1.75B | 170.21K | 11.67 | 3.12 | |
 Denison Mines CorpDNN | $1.95 | -0.11 | -5.58% | $1.74B | 40.58M | -24.31 | -0.08 | |
 Liberty Energy Inc.LBRT | $10.77 | -0.15 | -1.40% | $1.74B | 1.44M | 7.13 | 1.51 | |
 DHT HOLDINGS, INC.DHT | $10.84 | -0.16 | -1.50% | $1.74B | 674.83K | 9.85 | 1.10 | |
 Helmerich & Payne, Inc.HP | $17.51 | -0.08 | -0.45% | $1.74B | 742.83K | 8.00 | 2.19 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.27 | -0.04 | -2.67% | $1.74B | 1.78M | -8.50 | -0.15 | |
 Brookdale Senior Living, Inc.BKD | $7.30 | -0.04 | -0.48% | $1.73B | 1.14M | -6.96 | -1.05 | |
 Enovis CorporationENOV | $30.35 | 0.80 | +2.70% | $1.73B | 357.22K | -2.18 | -13.95 | |
 Olo Inc.OLO | $10.22 | 0.03 | +0.25% | $1.73B | 4.82M | -102.25 | -0.10 | |
 Ouster, Inc.OUST | $29.95 | -1.70 | -5.36% | $1.73B | 1.79M | -11.65 | -2.57 | |
 Pathward Financial, Inc. Common StockCASH | $75.39 | -0.02 | -0.03% | $1.73B | 42.55K | 9.97 | 7.56 | |
 Sunstone Hotel Investors, Inc.SHO | $9.12 | 0.10 | +1.05% | $1.73B | 1.45M | 11.99 | 0.76 | |
 NCR Voyix CorporationVYX | $12.49 | -0.36 | -2.76% | $1.73B | 398.12K | 2.89 | 4.32 | |
 Global Net Lease, Inc.GNL | $7.76 | 0.28 | +3.81% | $1.72B | 950.98K | -5.25 | -1.48 | |
 Helios Technologies, Inc.HLIO | $51.72 | 0.23 | +0.44% | $1.71B | 185.08K | 46.59 | 1.11 | |
 Global Partners LPGLP | $50.57 | 0.33 | +0.66% | $1.71B | 21.57K | 16.05 | 3.15 | |
 Werner Enterprises IncWERN | $28.63 | 0.75 | +2.70% | $1.71B | 350.00K | 33.29 | 0.86 | |
 Soho House & Co Inc.SHCO | $8.79 | 0.01 | +0.06% | $1.71B | 2.75M | -12.55 | -0.70 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.30 | 0.08 | +0.17% | $1.71B | 7.92K | -149.35 | -0.31 | |
 Danaos CorporationDAC | $92.74 | -1.36 | -1.45% | $1.70B | 34.08K | 3.82 | 24.25 | |
 ARMOUR Residential REIT, Inc.ARR | $14.71 | -0.17 | -1.16% | $1.70B | 2.72M | -61.28 | -0.24 | |
 Skeena Resources LimitedSKE | $14.73 | -0.44 | -2.87% | $1.69B | 209.91K | -10.75 | -1.37 | |
 National Healthcare Corp.NHC | $108.86 | 1.10 | +1.02% | $1.69B | 12.84K | 13.64 | 7.98 | |
A Acadian Asset Management Inc.AAMI | $47.05 | -0.76 | -1.58% | $1.69B | 89.91K | 19.61 | 2.40 | |
 Newsmax, Inc.NMAX | $13.07 | -0.86 | -6.17% | $1.68B | 911.97K | -- | -- | |
 Phreesia, Inc.PHR | $28.29 | -0.82 | -2.80% | $1.68B | 297.98K | -19.24 | -1.47 | |
 CONMED CorporationCNMD | $54.33 | 0.94 | +1.76% | $1.68B | 112.56K | 15.39 | 3.53 | |
 UFP Technologies IncUFPT | $217.28 | -1.67 | -0.77% | $1.68B | 44.62K | 31.00 | 7.01 | |
 Central Puerto S.A. American Depositary SharesCEPU | $11.05 | -0.56 | -4.81% | $1.67B | 145.76K | 11.28 | 0.98 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $44.81 | -0.22 | -0.48% | $1.67B | 23.36K | 7.51 | 5.97 | |
 Seabridge Gold, Inc.SA | $16.32 | -0.57 | -3.35% | $1.67B | 418.29K | -65.30 | -0.25 | |
 Beam Therapeutics Inc. Common StockBEAM | $16.40 | -0.70 | -4.11% | $1.66B | 1.66M | -3.64 | -4.50 | |
 ArcBest CorporationARCB | $72.78 | 0.95 | +1.33% | $1.65B | 137.10K | 10.83 | 6.72 | |
 Northwest Natural Holding CompanyNWN | $40.38 | 0.30 | +0.75% | $1.65B | 114.28K | 19.05 | 2.12 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.27 | -0.19 | -1.39% | $1.65B | 1.28M | -8.73 | -1.52 | |
 DiamondRock Hospitality CompanyDRH | $8.05 | 0.10 | +1.32% | $1.65B | 862.98K | 44.75 | 0.18 | |
 Mach Natural Resources LP Common UnitsMNR | $13.95 | -0.33 | -2.31% | $1.65B | 452.48K | 8.72 | 1.60 | |
 Gogo Inc.GOGO | $12.34 | 0.32 | +2.66% | $1.65B | 676.35K | -308.50 | -0.04 |
Werbung