Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Morgan Stanley Direct Lending FundMSDL | $16.75 | 0.30 | +1.85% | $1.45B | 1.14K | 10.12 | 1.65 | |
 Tandem Diabetes Care, Inc.TNDM | $21.28 | 1.78 | +9.15% | $1.45B | 276 | -7.01 | -3.05 | |
 Merchants Bancorp Common StockMBIN | $31.43 | 1.00 | +3.27% | $1.45B | 6.09K | 7.26 | 4.35 | |
 Ingles Markets IncIMKTA | $75.92 | 2.27 | +3.08% | $1.44B | 107.78K | 25.58 | 2.97 | |
 Harrow, Inc. Common StockHROW | $38.91 | 1.26 | +3.34% | $1.44B | 246 | -389.40 | -0.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $29.29 | 2.30 | +8.51% | $1.44B | 442 | -15.68 | -1.90 | |
 ICF International, Inc.ICFI | $78.02 | 1.50 | +1.96% | $1.44B | 139.62K | 14.74 | 5.30 | |
 Rogers CorporationROG | $80.08 | 4.33 | +5.74% | $1.44B | 181.96K | -22.06 | -3.63 | |
 Lithium Americas Corp.LAC | $4.74 | -0.07 | -1.36% | $1.44B | 71.48K | -4.51 | -1.05 | |
 Willdan Group, Inc.WLDN | $97.23 | 4.23 | +4.55% | $1.44B | 19 | 35.05 | 2.78 | |
 Vital Farms, Inc. Common StockVITL | $32.06 | 0.06 | +0.19% | $1.43B | 9 | 24.23 | 1.32 | |
 Uniti Group Inc. Common StockUNIT | $5.97 | 0.11 | +1.95% | $1.43B | 2 | 1.17 | 5.11 | |
 Arlo Technologies, Inc.ARLO | $13.32 | 0.40 | +3.09% | $1.42B | 230 | 447.17 | 0.03 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $45.14 | 1.14 | +2.59% | $1.42B | 147 | 27.93 | 1.61 | |
 Global Partners LPGLP | $42.02 | -0.53 | -1.24% | $1.42B | 44.41K | 20.11 | 2.09 | |
 ArcBest CorporationARCB | $63.20 | 3.53 | +5.93% | $1.42B | 2 | 14.99 | 4.21 | |
 Veris Residential, Inc.VRE | $15.16 | 0.14 | +0.95% | $1.42B | 915.19K | 22.63 | 0.67 | |
 Playtika Holding Corp. Common StockPLTK | $3.77 | 0.06 | +1.48% | $1.42B | 1.56K | 15.69 | 0.24 | |
 Applied Optoelectronics, Inc.AAOI | $20.58 | 1.09 | +5.59% | $1.41B | 6.51K | -6.43 | -3.22 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $10.99 | 0.33 | +3.12% | $1.41B | 2.46K | -29.69 | -0.37 | |
 Cadeler A/S - ADRCDLR | $15.92 | -0.09 | -0.56% | $1.41B | 2.57K | 4.70 | 3.42 | |
 Live Oak Bancshares, Inc.LOB | $30.69 | 1.30 | +4.41% | $1.41B | 271.25K | 20.60 | 1.49 | |
 Staar Surgical CoSTAA | $28.00 | 0.64 | +2.36% | $1.41B | 6.24K | -14.60 | -1.95 | |
 Gibraltar Industries, Inc.ROCK | $47.44 | 3.20 | +7.23% | $1.40B | 642.46K | 593.45 | 0.08 | |
 Enviri CorporationNVRI | $17.40 | 3.83 | +28.19% | $1.40B | 6.18K | -8.36 | -2.08 | |
 PagerDuty, Inc.PD | $14.90 | 0.19 | +1.31% | $1.40B | 103 | -93.75 | -0.16 | |
 Atai Beckley N.V Common SharesATAI | $3.80 | 0.13 | +3.69% | $1.40B | 6.38K | -4.75 | -0.81 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.97 | 1.32 | +3.70% | $1.40B | 278.81K | 11.70 | 3.16 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.75 | 0.46 | +2.18% | $1.40B | 113 | -12.78 | -1.84 | |
 Vizsla Silver Corp.VZLA | $4.03 | 0.01 | +0.38% | $1.40B | 4.05K | -101.37 | -0.04 | |
 DXP Enterprises IncDXPE | $88.90 | 1.85 | +2.12% | $1.39B | 5 | 16.84 | 5.28 | |
 Newell Brands Inc.NWL | $3.34 | 0.12 | +3.56% | $1.39B | 1.95K | -55.42 | -0.06 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $13.79 | 0.39 | +2.88% | $1.39B | 20 | 18.90 | 0.73 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.28 | 0.01 | +0.24% | $1.39B | 11.15K | 52.58 | 0.12 | |
 Beta Bionics, Inc. Common StockBBNX | $31.42 | 2.98 | +10.49% | $1.39B | 10 | -7.23 | -4.37 | |
 Six Flags Entertainment CorporationFUN | $13.45 | 0.58 | +4.56% | $1.39B | 3.00K | -0.77 | -17.72 | |
 American Superconductor CorpAMSC | $30.38 | 0.60 | +2.01% | $1.39B | 2.31K | 82.96 | 0.37 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.94 | 0.17 | +1.76% | $1.38B | 8 | 11.19 | 0.89 | |
 Acadia Healthcare Company, Inc.ACHC | $15.18 | 0.79 | +5.53% | $1.38B | 1.27K | 13.06 | 1.17 | |
 Upstream Bio, Inc. Common StockUPB | $25.55 | 0.55 | +2.22% | $1.38B | 384.49K | -- | -- | |
 NCR Voyix CorporationVYX | $9.96 | 0.24 | +2.43% | $1.38B | 1 | -22.63 | -0.44 | |
 Certara, Inc. Common StockCERT | $8.64 | 0.62 | +7.66% | $1.38B | 58 | 123.64 | 0.07 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $128.86 | -0.66 | -0.51% | $1.38B | 222 | -- | -- | |
 Precigen, Inc. Common StockPGEN | $3.88 | -0.04 | -1.03% | $1.38B | 513 | -2.80 | -1.39 | |
 Napco Security Technologies, IncNSSC | $38.57 | 0.56 | +1.49% | $1.38B | 5 | 31.35 | 1.23 | |
 VERMILION ENERGY INC.VET | $8.93 | -0.09 | -0.94% | $1.37B | 806 | -8.13 | -1.10 | |
 PAR Technology Corp.PAR | $33.50 | 1.39 | +4.33% | $1.36B | 1.52M | -15.67 | -2.14 | |
 LADDER CAPITAL CORPLADR | $10.68 | 0.23 | +2.15% | $1.36B | 39 | 16.96 | 0.63 | |
 Tango Therapeutics, Inc.TNGX | $10.03 | 1.11 | +12.45% | $1.36B | 2.89K | -10.85 | -0.93 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.85 | 0.29 | +2.98% | $1.36B | 1.20M | -37.87 | -0.26 | |
 Stagwell Inc. Class A Common StockSTGW | $5.34 | 0.19 | +3.60% | $1.36B | 1.04K | 89.67 | 0.06 | |
 The Greenbrier Companies, Inc.GBX | $43.45 | 1.26 | +2.99% | $1.36B | 343.23K | 6.90 | 6.30 | |
 Afya Limited Class A Common SharesAFYA | $14.88 | 0.29 | +1.99% | $1.35B | 91.86K | 10.74 | 1.39 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.05 | 3.48 | +7.80% | $1.35B | 167 | 11.45 | 4.22 | |
 Coursera, Inc.COUR | $8.11 | 0.21 | +2.72% | $1.35B | 417 | -28.05 | -0.29 | |
 Dole plcDOLE | $14.03 | 0.33 | +2.44% | $1.35B | 151 | 94.67 | 0.15 | |
 Amprius Technologies, Inc.AMPX | $10.11 | -0.23 | -2.27% | $1.35B | 49.99K | -39.81 | -0.26 | |
 NovoCure Limited Ordinary SharesNVCR | $11.95 | 0.47 | +4.14% | $1.34B | 5.01K | -7.45 | -1.61 | |
 Spectrum Brands Holdings, Inc.SPB | $57.38 | 3.10 | +5.71% | $1.34B | 71 | 14.50 | 3.96 | |
 Natural Resource Partners L.P.NRP | $102.15 | 0.25 | +0.25% | $1.34B | 11.43K | 9.35 | 10.92 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.09 | 1.09 | +4.37% | $1.34B | 222.79K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $10.04 | 0.12 | +1.16% | $1.34B | 1.09M | -12.54 | -0.80 | |
 Hagerty, Inc.HGTY | $13.33 | 0.04 | +0.34% | $1.34B | 115.72K | 47.57 | 0.28 | |
 JINKOSOLAR HOLDINGS COJKS | $25.08 | -0.08 | -0.32% | $1.34B | 201 | -2.83 | -9.15 | |
X Exzeo Group, Inc.XZO | $14.70 | 0.80 | +5.78% | $1.33B | 274.18K | -- | -- | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $49.28 | 1.72 | +3.60% | $1.33B | 97.91K | -- | -- | |
 World Kinect CorporationWKC | $23.96 | 0.92 | +4.01% | $1.33B | 910.64K | -3.10 | -7.74 | |
 Karooooo Ltd. Ordinary SharesKARO | $42.69 | 1.06 | +2.54% | $1.33B | 11 | 24.02 | 1.79 | |
 Hope Bancorp, Inc.HOPE | $10.35 | 0.38 | +3.76% | $1.33B | 852.36K | 26.51 | 0.39 | |
 Arhaus, Inc. Class A Common StockARHS | $9.38 | 0.45 | +4.99% | $1.33B | 34 | 18.07 | 0.52 | |
 Republic Bancorp Inc/KYRBCAA | $67.83 | 2.10 | +3.20% | $1.33B | 26.45K | 10.39 | 6.53 | |
 CONMED CorporationCNMD | $42.78 | 2.18 | +5.37% | $1.32B | 2 | 20.87 | 2.05 | |
 Adeia Inc. Common StockADEA | $12.04 | 0.29 | +2.50% | $1.32B | 89 | 18.60 | 0.65 | |
 QCR Holdings IncQCRH | $78.61 | 2.14 | +2.80% | $1.32B | 389 | 10.96 | 7.16 | |
 Ardelyx, Inc.ARDX | $5.42 | -0.14 | -2.47% | $1.32B | 66 | -23.65 | -0.23 | |
 Savers Value Village, Inc.SVV | $8.35 | 0.46 | +5.76% | $1.32B | 150 | -845.90 | -0.01 | |
 Universal CorporationUVV | $53.00 | 0.47 | +0.90% | $1.32B | 222.66K | 11.94 | 4.44 | |
 Papa John's International IncPZZA | $40.25 | 1.65 | +4.29% | $1.32B | 129 | 35.91 | 1.12 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.92 | 0.51 | +3.80% | $1.32B | 6 | 24.82 | 0.56 | |
 Wolverine World Wide, Inc.WWW | $15.90 | 1.26 | +8.63% | $1.31B | 3 | 15.42 | 1.04 | |
 Vimeo, Inc. Common StockVMEO | $7.85 | 0.02 | +0.19% | $1.31B | 9.46M | 392.50 | 0.02 | |
 Okeanis Eco Tankers Corp.ECO | $37.52 | 0.69 | +1.88% | $1.31B | 2.89K | 15.47 | 2.39 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $7.82 | 0.35 | +4.68% | $1.31B | 1.17K | 39.13 | 0.20 | |
 Tuya Inc. - ADRTUYA | $2.13 | 0.14 | +6.72% | $1.31B | 535 | 43.00 | 0.05 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $29.73 | -1.92 | -6.12% | $1.31B | 100 | 7.14 | 4.18 | |
 UMH Properties, Inc.UMH | $15.25 | 0.40 | +2.67% | $1.31B | 2 | 191.61 | 0.08 | |
 UWM Holdings CorporationUWMC | $5.15 | 0.32 | +6.49% | $1.31B | 123 | -- | 0.00 | |
 Dynavax Technologies CorporationDVAX | $11.18 | 0.38 | +3.47% | $1.31B | 1.63K | -30.05 | -0.37 | |
 AdaptHealth Corp. Common StockAHCO | $9.59 | 0.47 | +5.19% | $1.31B | 10 | 17.53 | 0.55 | |
 N-able, Inc.NABL | $7.28 | 0.17 | +2.46% | $1.30B | 336 | -233.33 | -0.03 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.25 | 0.33 | +1.23% | $1.30B | 469.95K | -10.09 | -2.71 | |
 Trimas CorporationTRS | $32.12 | 0.29 | +0.93% | $1.30B | 730.82K | 29.69 | 1.08 | |
 ManpowerGroupMAN | $28.10 | 1.45 | +5.43% | $1.30B | 3 | -59.84 | -0.47 | |
 Albany International Corp Class AAIN | $45.41 | 1.08 | +2.45% | $1.30B | 401.79K | -23.41 | -1.94 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.88 | 3.20 | +10.12% | $1.30B | 7.98K | 10.52 | 3.34 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.15 | -0.12 | -1.10% | $1.30B | 581.85K | 35.98 | 0.31 | |
 TENNANT COMPANYTNC | $71.72 | 2.55 | +3.68% | $1.30B | 95.80K | 24.58 | 2.92 | |
 Biohaven Ltd.BHVN | $9.69 | 0.04 | +0.45% | $1.30B | 508 | -1.29 | -7.60 | |
 Insperity, IncNSP | $34.46 | 2.03 | +6.25% | $1.30B | 1.63M | 74.91 | 0.46 | |
 Pebblebrook Hotel TrustPEB | $11.07 | 0.55 | +5.25% | $1.30B | 122 | -9.60 | -1.19 |
Werbung