Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Progress Software Corp (DE)PRGS | $63.65 | 0.42 | +0.66% | $2.74B | 35.85K | 40.80 | 1.56 | |
 Metsera, Inc. Common StockMTSR | $26.07 | -0.80 | -3.00% | $2.74B | 254.86K | -- | -- | |
 St. Joe CompanyJOE | $46.86 | 0.38 | +0.82% | $2.73B | 22.67K | 39.71 | 1.18 | |
 Under Armour, Inc.UAA | $6.39 | -0.25 | -3.69% | $2.73B | 1.84M | -22.05 | -0.29 | |
 Four Corners Property Trust, Inc.FCPT | $27.10 | -0.19 | -0.68% | $2.72B | 101.54K | 25.33 | 1.07 | |
 Concentra Group Holdings Parent, Inc.CON | $21.23 | -0.12 | -0.56% | $2.72B | 55.28K | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $15.90 | -0.89 | -5.30% | $2.72B | 20.35K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $42.72 | -0.18 | -0.42% | $2.71B | 55.78K | -33.12 | -1.29 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.30 | -0.41 | -1.06% | $2.71B | 85.21K | -59.84 | -0.64 | |
 AZZ Inc.AZZ | $89.94 | -0.11 | -0.12% | $2.69B | 8.26K | 60.77 | 1.48 | |
 Sandstorm Gold LtdSAND | $9.15 | -0.17 | -1.77% | $2.68B | 1.60M | 183.10 | 0.05 | |
 Medical Properties Trust, Inc.MPW | $4.46 | 0.04 | +0.79% | $2.68B | 2.06M | -1.06 | -4.22 | |
 Kinetik Holdings Inc.KNTK | $43.91 | 0.21 | +0.48% | $2.68B | 114.62K | 16.20 | 2.71 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.69 | -0.30 | -0.70% | $2.67B | 36.88K | -58.48 | -0.73 | |
 Warby Parker Inc.WRBY | $22.00 | 0.22 | +1.01% | $2.67B | 395.79K | -81.48 | -0.27 | |
 RLX Technology Inc. - ADRRLX | $2.19 | -0.02 | -0.68% | $2.66B | 389.45K | 54.63 | 0.04 | |
 Green Brick Partners, IncGRBK | $60.58 | 0.42 | +0.70% | $2.66B | 30.12K | 7.87 | 7.70 | |
 PureCycle Technologies, Inc. Common stockPCT | $14.81 | 2.94 | +24.79% | $2.66B | 9.67M | -9.87 | -1.50 | |
 FormFactor Inc.FORM | $34.48 | -0.41 | -1.16% | $2.66B | 80.47K | 38.74 | 0.89 | |
 ACV Auctions Inc.ACVA | $15.52 | -0.20 | -1.27% | $2.65B | 80.54K | -31.67 | -0.49 | |
 Immunovant, Inc. Common StockIMVT | $15.51 | 0.02 | +0.10% | $2.65B | 125.70K | -5.92 | -2.62 | |
 Independent Bank Corp/MAINDB | $62.02 | -0.69 | -1.10% | $2.64B | 50.56K | 13.72 | 4.52 | |
 OUTFRONT Media Inc.OUT | $15.77 | -0.08 | -0.50% | $2.63B | 237.45K | 11.26 | 1.40 | |
 Seaboard CorporationSEB | $2711.59 | -8.51 | -0.31% | $2.63B | 103 | 29.92 | 90.62 | |
 Organon & Co.OGN | $10.10 | -0.09 | -0.93% | $2.62B | 311.66K | 3.03 | 3.33 | |
 TEGNA Inc.TGNA | $16.28 | -0.49 | -2.91% | $2.62B | 252.51K | 5.75 | 2.83 | |
 Alamo Group, Inc.ALG | $215.68 | -0.88 | -0.41% | $2.61B | 25.50K | 21.72 | 9.93 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.33 | -0.13 | -2.09% | $2.60B | 432.24K | -28.75 | -0.22 | |
 BlackBerry LimitedBB | $4.36 | 0.02 | +0.35% | $2.60B | 4.85M | -19.80 | -0.22 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.52 | -0.41 | -5.86% | $2.60B | 6.30M | -8.47 | -0.77 | |
 Sonic Automotive, Inc.SAH | $76.53 | -0.53 | -0.69% | $2.60B | 20.49K | 12.38 | 6.18 | |
 Marqeta, Inc. Class A Common StockMQ | $5.54 | -0.03 | -0.45% | $2.60B | 692.54K | 277.25 | 0.02 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.08 | -0.17 | -2.80% | $2.59B | 503.75K | -20.98 | -0.29 | |
 Nomad Foods LimitedNOMD | $16.94 | -0.23 | -1.34% | $2.58B | 153.06K | 12.74 | 1.33 | |
 Dana IncorporatedDAN | $17.73 | 0.12 | +0.68% | $2.58B | 293.81K | -45.46 | -0.39 | |
 JOYY Inc. - ADRJOYY | $49.95 | 0.17 | +0.35% | $2.58B | 86.74K | -- | -- | |
 WNS (Holdings) LimitedWNS | $59.21 | -0.21 | -0.36% | $2.58B | 184.32K | 20.70 | 2.86 | |
 Surgery Partners, Inc. Common StockSGRY | $20.13 | -3.04 | -13.12% | $2.58B | 3.37M | -41.94 | -0.48 | |
 SSR Mining Inc.SSRM | $12.71 | -0.22 | -1.68% | $2.58B | 1.30M | -9.86 | -1.29 | |
 Bank of Hawaii Corp.BOH | $64.81 | -0.34 | -0.52% | $2.58B | 28.10K | 18.73 | 3.46 | |
 Magnite, Inc. Common StockMGNI | $18.21 | -0.36 | -1.97% | $2.57B | 409.90K | 303.50 | 0.06 | |
 CLEANSPARK INCCLSK | $9.14 | -0.47 | -4.94% | $2.57B | 7.40M | 83.14 | 0.11 | |
 Greif, Inc. Class BGEF.B | $66.27 | -0.92 | -1.38% | $2.57B | 3.75K | 12.99 | 5.10 | |
 RXO, Inc.RXO | $15.60 | 0.03 | +0.19% | $2.56B | 104.03K | -7.36 | -2.12 | |
 The Chef's Warehouse IncCHEF | $62.80 | -0.40 | -0.63% | $2.56B | 31.75K | 47.94 | 1.31 | |
 MYR Group, Inc.MYRG | $164.59 | 0.44 | +0.27% | $2.55B | 42.30K | 71.87 | 2.29 | |
 Park National CorporationPRK | $157.57 | -0.52 | -0.33% | $2.55B | 3.14K | 16.93 | 9.31 | |
 PAR Technology Corp.PAR | $62.95 | 0.23 | +0.36% | $2.55B | 48.71K | -251.82 | -0.25 | |
 Applied Digital Corporation Common StockAPLD | $11.31 | -0.24 | -2.03% | $2.55B | 10.77M | -6.54 | -1.73 | |
 DigitalOcean Holdings, Inc.DOCN | $27.93 | -0.22 | -0.80% | $2.54B | 222.77K | 32.85 | 0.85 | |
 Patterson-UTI Energy IncPTEN | $6.58 | 0.16 | +2.41% | $2.54B | 1.82M | -2.67 | -2.47 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.91 | -0.65 | -4.79% | $2.54B | 538.58K | -24.83 | -0.52 | |
 ImmunityBio, Inc. Common StockIBRX | $2.88 | -0.25 | -8.15% | $2.54B | 2.91M | -3.13 | -0.92 | |
 Bankunited, Inc.BKU | $33.74 | -0.24 | -0.71% | $2.54B | 234.80K | 10.95 | 3.08 | |
 Acadia Realty TrustAKR | $19.37 | 0.11 | +0.57% | $2.54B | 157.72K | 107.61 | 0.18 | |
 LXP Industrial TrustLXP | $8.55 | 0.03 | +0.29% | $2.53B | 395.43K | 65.81 | 0.13 | |
 National Storage Affiliates TrustNSA | $33.02 | -0.10 | -0.30% | $2.53B | 88.17K | 19.31 | 1.71 | |
 Burford Capital LimitedBUR | $11.54 | -1.10 | -8.72% | $2.52B | 1.15M | 9.95 | 1.16 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $43.22 | 0.61 | +1.43% | $2.52B | 120.46K | -17.86 | -2.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.04 | -0.07 | -0.92% | $2.52B | 194.42K | -11.82 | -0.68 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 VISTEON CORPORATIONVC | $91.98 | -0.66 | -0.71% | $2.51B | 49.51K | 9.38 | 9.81 | |
 CVB Financial CorpCVBF | $18.18 | -0.16 | -0.85% | $2.51B | 67.24K | 12.63 | 1.44 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $13.62 | -0.48 | -3.44% | $2.50B | 6.20K | -- | -- | |
 Douglas Emmett, Inc.DEI | $14.95 | -0.06 | -0.40% | $2.50B | 92.89K | 115.00 | 0.13 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $99.63 | -1.79 | -1.76% | $2.50B | 26.00K | 138.38 | 0.72 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.87 | -0.19 | -2.63% | $2.49B | 317.45K | 137.48 | 0.05 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.00 | +0.17% | $2.49B | 197.46K | -3.73 | -0.77 | |
 Ardagh Metal Packaging S.A.AMBP | $4.17 | -0.05 | -1.30% | $2.49B | 195.00K | -34.71 | -0.12 | |
 Warrior Met Coal, Inc.HCC | $47.30 | 0.45 | +0.95% | $2.49B | 106.98K | 9.87 | 4.79 | |
 PENN Entertainment, Inc. Common StockPENN | $16.45 | -0.04 | -0.27% | $2.48B | 459.94K | -4.63 | -3.55 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $18.96 | -0.41 | -2.09% | $2.48B | 652.37K | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $29.98 | -0.55 | -1.81% | $2.48B | 237.06K | 14.55 | 2.06 | |
 Crescent Energy CompanyCRGY | $9.71 | 0.15 | +1.60% | $2.48B | 1.13M | 15.67 | 0.62 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $49.88 | -0.55 | -1.08% | $2.47B | 81.02K | -24.69 | -2.02 | |
 Towne BankTOWN | $32.70 | -0.15 | -0.44% | $2.47B | 25.06K | 15.21 | 2.15 | |
 AAR Corp.AIR | $68.09 | 0.14 | +0.21% | $2.46B | 13.65K | 243.20 | 0.28 | |
 Xenon Pharmaceuticals IncXENE | $31.95 | -0.07 | -0.22% | $2.45B | 48.94K | -11.33 | -2.82 | |
 RINGCENTRAL, INC.RNG | $27.09 | 0.02 | +0.06% | $2.45B | 201.18K | -42.32 | -0.64 | |
 Synaptics IncSYNA | $63.55 | -0.16 | -0.25% | $2.45B | 35.96K | 15.02 | 4.23 | |
 LivaNova PLC Ordinary SharesLIVN | $44.89 | -0.61 | -1.34% | $2.45B | 61.05K | 106.88 | 0.42 | |
 Tootsie Roll Industries, Inc.TR | $33.43 | -0.04 | -0.12% | $2.44B | 13.45K | 27.40 | 1.22 | |
 Methanex CorpMEOH | $36.20 | 0.52 | +1.46% | $2.44B | 172.00K | 15.67 | 2.31 | |
 IREN Limited Ordinary SharesIREN | $10.04 | -0.36 | -3.41% | $2.43B | 4.71M | -- | -- | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.49 | -0.13 | -1.18% | $2.43B | 193.32K | 19.08 | 0.55 | |
 OPENLANE, IncKAR | $22.61 | -0.24 | -1.03% | $2.43B | 35.51K | 42.67 | 0.53 | |
 QuantumScape CorporationQS | $4.33 | -0.15 | -3.24% | $2.42B | 2.00M | -4.61 | -0.94 | |
 Bread Financial Holdings, Inc.BFH | $52.03 | -0.52 | -0.98% | $2.42B | 57.04K | 9.38 | 5.55 | |
 Enova International, Inc.ENVA | $95.22 | -0.80 | -0.83% | $2.42B | 16.25K | 12.80 | 7.44 | |
 Hesai Group American Depositary ShareHSAI | $18.15 | -0.98 | -5.14% | $2.40B | 1.28M | -41.24 | -0.44 | |
 Compania Cervecerias Unidas S.A.CCU | $12.97 | -0.04 | -0.27% | $2.40B | 18.75K | 17.30 | 0.75 | |
 Payoneer Global Inc. Common StockPAYO | $6.63 | -0.04 | -0.53% | $2.40B | 248.96K | 18.93 | 0.35 | |
 Titan America SATTAM | $12.97 | 0.06 | +0.46% | $2.39B | 20.76K | -- | -- | |
 Weibo CorporationWB | $9.73 | -0.05 | -0.47% | $2.38B | 152.43K | 6.67 | 1.46 | |
 Curbline Properties Corp.CURB | $22.65 | 0.06 | +0.27% | $2.38B | 55.23K | -- | -- | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.64 | 0.00 | -0.04% | $2.38B | 131 | -- | -- | |
 Tidewater, Inc.TDW | $47.94 | 0.44 | +0.93% | $2.37B | 89.81K | 14.10 | 3.40 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $58.40 | -0.89 | -1.51% | $2.36B | 40.58K | 17.80 | 3.28 | |
 Silicon Motion Technology CorporationSIMO | $69.00 | -0.80 | -1.14% | $2.34B | 51.09K | 25.65 | 2.69 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $19.55 | -0.33 | -1.69% | $2.34B | 5.11K | 54.29 | 0.36 |
Werbung