Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bausch Health Companies IncBHC | $7.68 | -0.34 | -4.29% | $2.84B | 1.71M | 29.52 | 0.26 | |
 Titan America SATTAM | $15.35 | -0.08 | -0.49% | $2.83B | 113.87K | -- | -- | |
 Tootsie Roll Industries, Inc.TR | $38.82 | -0.11 | -0.28% | $2.83B | 62.12K | 31.82 | 1.22 | |
 Ambarella, Inc. Ordinary SharesAMBA | $66.62 | -2.35 | -3.41% | $2.83B | 215.16K | -26.76 | -2.49 | |
 The Buckle, Inc.BKE | $55.05 | -0.48 | -0.86% | $2.82B | 99.55K | 14.15 | 3.89 | |
 United Parks & Resorts Inc.PRKS | $51.13 | 0.31 | +0.62% | $2.81B | 183.66K | 12.82 | 3.99 | |
 MYR Group, Inc.MYRG | $181.06 | -2.38 | -1.30% | $2.81B | 33.34K | 83.06 | 2.18 | |
 Ultragenyx Pharmaceutical Inc.RARE | $29.11 | -0.59 | -2.00% | $2.80B | 646.51K | -4.59 | -6.34 | |
 DigitalOcean Holdings, Inc.DOCN | $30.79 | -0.91 | -2.87% | $2.80B | 810.26K | 23.68 | 1.30 | |
 Bread Financial Holdings, Inc.BFH | $60.03 | -0.28 | -0.46% | $2.80B | 159.94K | 10.16 | 5.91 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.71 | -0.03 | -0.32% | $2.80B | 205.99K | 154.30 | 0.05 | |
 HUTCHMED (China) Limited - ADRHCM | $16.25 | -0.18 | -1.07% | $2.79B | 47.74K | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $34.39 | -0.07 | -0.20% | $2.79B | 736.49K | 16.38 | 2.10 | |
 Bankunited, Inc.BKU | $37.08 | -0.29 | -0.79% | $2.79B | 138.49K | 10.87 | 3.41 | |
 California Water ServiceCWT | $46.76 | 0.71 | +1.53% | $2.79B | 103.25K | 20.42 | 2.29 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $29.57 | -0.17 | -0.56% | $2.79B | 360.88K | -7.20 | -4.11 | |
 Tidewater, Inc.TDW | $56.24 | -2.28 | -3.90% | $2.78B | 378.07K | 16.54 | 3.40 | |
S Sable Offshore Corp.SOC | $27.95 | -0.86 | -2.97% | $2.78B | 666.86K | -- | -- | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.91 | 0.06 | +0.36% | $2.78B | 141.87K | -9.95 | -1.70 | |
 DENTSPLY SIRONA Inc.XRAY | $13.90 | 0.04 | +0.32% | $2.77B | 1.31M | -2.93 | -4.74 | |
 Viking Therapeutics, IncVKTX | $24.66 | -17.43 | -41.41% | $2.77B | 56.01M | -24.66 | -1.00 | |
 Weibo CorporationWB | $11.31 | -0.63 | -5.23% | $2.77B | 1.49M | 7.75 | 1.46 | |
 FB Financial CorporationFBK | $51.23 | 0.37 | +0.73% | $2.76B | 127.19K | 26.54 | 1.93 | |
M McGraw Hill, Inc.MH | $14.38 | -0.12 | -0.83% | $2.75B | 534.90K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $43.69 | -0.08 | -0.19% | $2.74B | 38.03K | -124.82 | -0.35 | |
 Hafnia LimitedHAFN | $5.49 | -0.04 | -0.81% | $2.73B | 1.26M | 4.53 | 1.21 | |
 Arrowhead Research CorporationARWR | $19.75 | -0.16 | -0.78% | $2.73B | 810.27K | -15.43 | -1.28 | |
 RINGCENTRAL, INC.RNG | $30.11 | -0.14 | -0.48% | $2.73B | 576.87K | -47.04 | -0.64 | |
 RLX Technology Inc. - ADRRLX | $2.23 | 0.00 | +0.22% | $2.72B | 1.50M | 55.87 | 0.04 | |
 Braze, Inc. Class A Common StockBRZE | $25.78 | -0.77 | -2.90% | $2.72B | 786.77K | -25.53 | -1.01 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $24.13 | -1.27 | -5.02% | $2.72B | 442.62K | -12.83 | -1.88 | |
 PENN Entertainment, Inc. Common StockPENN | $18.61 | -0.07 | -0.37% | $2.72B | 1.63M | -5.24 | -3.55 | |
 Alvotech Ordinary SharesALVO | $8.70 | -0.30 | -3.39% | $2.71B | 346.27K | 37.80 | 0.23 | |
 The Western Union CompanyWU | $8.38 | -0.09 | -1.00% | $2.70B | 8.66M | 3.17 | 2.64 | |
 Perimeter Solutions, Inc.PRM | $18.46 | -0.18 | -0.99% | $2.70B | 370.97K | -131.89 | -0.14 | |
 Sonic Automotive, Inc.SAH | $79.11 | 0.77 | +0.98% | $2.70B | 36.08K | 12.80 | 6.18 | |
 Marqeta, Inc. Class A Common StockMQ | $6.03 | -0.14 | -2.35% | $2.70B | 1.90M | 60.25 | 0.10 | |
 Greif, Inc. Class BGEF.B | $69.36 | 0.42 | +0.62% | $2.69B | 2.44K | 19.16 | 3.62 | |
 Enova International, Inc.ENVA | $107.31 | -0.56 | -0.52% | $2.68B | 120.05K | 11.39 | 9.42 | |
 Cactus, Inc.WHD | $39.08 | -0.16 | -0.42% | $2.68B | 225.31K | 14.75 | 2.65 | |
 CVR ENERGY, INC.CVI | $26.62 | -0.40 | -1.48% | $2.68B | 852.89K | -8.02 | -3.32 | |
 Transocean LTD.RIG | $2.83 | -0.12 | -3.90% | $2.67B | 8.46M | -3.88 | -0.73 | |
 Park National CorporationPRK | $166.04 | -0.38 | -0.23% | $2.67B | 12.46K | 17.83 | 9.31 | |
 Inspire Medical Systems, Inc.INSP | $90.22 | 1.88 | +2.13% | $2.67B | 442.36K | 41.58 | 2.17 | |
 CVB Financial CorpCVBF | $19.36 | -0.06 | -0.31% | $2.67B | 205.55K | 13.35 | 1.45 | |
 Alamo Group, Inc.ALG | $220.03 | -4.98 | -2.22% | $2.66B | 20.23K | 22.41 | 9.82 | |
 WeRide Inc. - ADRWRD | $9.37 | -0.53 | -5.31% | $2.66B | 4.56M | -3.36 | -2.79 | |
 PBF ENERGY INC.PBF | $23.01 | -0.71 | -2.98% | $2.66B | 1.81M | -4.89 | -4.71 | |
 AAR Corp.AIR | $73.98 | -1.77 | -2.33% | $2.66B | 107.86K | 224.20 | 0.33 | |
 Opendoor Technologies Inc Common StockOPEN | $3.62 | -0.16 | -4.37% | $2.66B | 286.54M | -6.69 | -0.54 | |
 Towne BankTOWN | $35.21 | -1.69 | -4.58% | $2.66B | 483.49K | 16.38 | 2.15 | |
 Four Corners Property Trust, Inc.FCPT | $25.42 | 0.27 | +1.06% | $2.66B | 169.82K | 23.53 | 1.08 | |
 Synaptics IncSYNA | $68.61 | -1.51 | -2.16% | $2.64B | 219.47K | 16.22 | 4.23 | |
 CLEANSPARK INCCLSK | $9.40 | -0.44 | -4.42% | $2.64B | 9.40M | 11.06 | 0.85 | |
 Brighthouse Financial, Inc.BHF | $46.20 | 0.61 | +1.33% | $2.64B | 187.72K | 5.00 | 9.24 | |
 ATS CorporationATS | $27.24 | -0.23 | -0.84% | $2.63B | 19.26K | -100.89 | -0.27 | |
 Dream Finders Homes, Inc.DFH | $28.29 | 0.23 | +0.80% | $2.63B | 139.22K | 9.15 | 3.09 | |
 Haemonetics CorporationHAE | $54.44 | 1.32 | +2.48% | $2.62B | 450.96K | 16.45 | 3.31 | |
 Six Flags Entertainment CorporationFUN | $25.89 | 0.23 | +0.91% | $2.62B | 1.44M | -9.31 | -2.78 | |
 Garrett Motion Inc. Common StockGTX | $13.00 | 0.03 | +0.25% | $2.62B | 1.90M | 9.09 | 1.43 | |
 Extreme NetworksEXTR | $19.82 | -0.05 | -0.27% | $2.62B | 553.46K | -48.33 | -0.41 | |
 Dave Inc. Class A Common StockDAVE | $193.46 | -8.84 | -4.37% | $2.61B | 396.01K | 53.29 | 3.63 | |
 Methanex CorpMEOH | $33.76 | -0.21 | -0.61% | $2.61B | 161.08K | 11.33 | 2.98 | |
 Power Integrations IncPOWI | $46.45 | 0.19 | +0.40% | $2.61B | 248.88K | 81.48 | 0.57 | |
 Rumble Inc. Class A Common StockRUM | $7.69 | -0.20 | -2.57% | $2.60B | 1.70M | -12.20 | -0.63 | |
 Privia Health Group, Inc. Common StockPRVA | $21.22 | -0.15 | -0.70% | $2.60B | 176.48K | 212.20 | 0.10 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $75.11 | 0.09 | +0.11% | $2.60B | 113.27K | 14.31 | 5.25 | |
 Bank of Hawaii Corp.BOH | $65.34 | 0.48 | +0.75% | $2.60B | 145.84K | 17.15 | 3.81 | |
 Immunovant, Inc. Common StockIMVT | $14.90 | -0.36 | -2.33% | $2.60B | 412.97K | -5.44 | -2.74 | |
M Miami International Holdings, Inc.MIAX | $32.70 | 0.04 | +0.12% | $2.60B | 1.27M | -- | -- | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $18.43 | -1.69 | -8.37% | $2.57B | 27.75M | -- | -- | |
H Heartflow, Inc. Common StockHTFL | $30.82 | 0.85 | +2.84% | $2.56B | 183.36K | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $29.16 | 0.20 | +0.67% | $2.56B | 191.33K | 20.39 | 1.43 | |
 DoubleVerify Holdings, Inc.DV | $15.65 | -0.52 | -3.22% | $2.56B | 800.50K | 53.96 | 0.29 | |
 Iridium Communications Inc.IRDM | $24.07 | -0.58 | -2.35% | $2.55B | 597.84K | 24.31 | 0.99 | |
 JOYY Inc. - ADRJOYY | $49.26 | -0.85 | -1.71% | $2.55B | 216.45K | 1.54 | 31.93 | |
 Marex Group plc Ordinary SharesMRX | $34.87 | 0.10 | +0.28% | $2.54B | 620.96K | 11.21 | 3.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.89 | -1.46 | -10.20% | $2.54B | 3.74M | -3.16 | -4.08 | |
 Acadia Realty TrustAKR | $19.35 | 0.45 | +2.37% | $2.53B | 386.34K | 120.92 | 0.16 | |
 Black Stone Minerals, L.P.BSM | $11.96 | 0.01 | +0.04% | $2.53B | 194.01K | 10.31 | 1.16 | |
 PagSeguro Digital Ltd.PAGS | $8.68 | -0.38 | -4.25% | $2.53B | 2.53M | 7.17 | 1.21 | |
 LXP Industrial TrustLXP | $8.55 | 0.41 | +5.10% | $2.53B | 3.71M | 42.77 | 0.20 | |
 UBRAN EDGE PROPERTIESUE | $20.05 | 0.50 | +2.58% | $2.52B | 617.48K | 33.99 | 0.59 | |
 REV Group, Inc.REVG | $51.66 | -1.23 | -2.32% | $2.52B | 271.49K | 11.50 | 4.49 | |
 Medical Properties Trust, Inc.MPW | $4.18 | 0.04 | +1.09% | $2.52B | 4.31M | -1.51 | -2.77 | |
 The Chef's Warehouse IncCHEF | $61.60 | -0.20 | -0.32% | $2.51B | 131.34K | 38.50 | 1.60 | |
 Douglas Emmett, Inc.DEI | $14.99 | 0.43 | +2.99% | $2.51B | 318.12K | 68.16 | 0.22 | |
 LCI IndustriesLCII | $103.55 | 1.32 | +1.29% | $2.51B | 76.07K | 16.98 | 6.10 | |
 Silicon Motion Technology CorporationSIMO | $73.86 | -1.33 | -1.78% | $2.51B | 78.62K | 27.46 | 2.69 | |
 Axcelis Technologies IncACLS | $79.81 | -0.92 | -1.14% | $2.51B | 149.65K | 16.32 | 4.89 | |
 NextDecade Corporation Common StockNEXT | $9.54 | -0.18 | -1.80% | $2.50B | 698.95K | -8.51 | -1.12 | |
 DXC Technology CompanyDXC | $13.94 | 0.02 | +0.11% | $2.49B | 602.57K | 6.76 | 2.06 | |
 Aspen Insurance Holdings LimitedAHL | $27.14 | -0.37 | -1.35% | $2.49B | 64.67K | -- | -- | |
 Catalyst Pharmaceutical Inc.CPRX | $20.35 | 0.12 | +0.59% | $2.49B | 393.67K | 12.33 | 1.65 | |
 RXO, Inc.RXO | $15.15 | 0.27 | +1.85% | $2.49B | 929.61K | -7.15 | -2.12 | |
 Foot Locker, Inc.FL | $25.93 | 0.25 | +0.99% | $2.48B | 5.07M | -6.88 | -3.77 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $33.31 | -0.41 | -1.20% | $2.47B | 192.59K | -133.26 | -0.25 | |
 Ashland Inc.ASH | $53.91 | 0.38 | +0.72% | $2.46B | 130.70K | -2.88 | -18.73 | |
 Standex International CorporationSXI | $203.82 | -0.12 | -0.06% | $2.46B | 36.11K | 44.50 | 4.58 | |
 Diodes IncDIOD | $52.95 | 0.20 | +0.39% | $2.46B | 133.19K | 96.28 | 0.55 |
Werbung