Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Concentra Group Holdings Parent, Inc.CON | $20.65 | -0.10 | -0.50% | $2.65B | 769.52K | 17.35 | 1.19 | |
 CVB Financial CorpCVBF | $19.09 | 0.11 | +0.60% | $2.63B | 712.32K | 13.16 | 1.45 | |
 Provident Financial Services, Inc.PFS | $20.03 | 0.34 | +1.72% | $2.62B | 711.43K | 11.32 | 1.77 | |
 Ermenegildo Zegna N.V.ZGN | $10.21 | -0.16 | -1.52% | $2.62B | 494.88K | -- | -- | |
 DRDGOLD Ltd.DRD | $29.77 | 1.14 | +3.98% | $2.62B | 680.16K | -- | -- | |
 Standex International CorporationSXI | $215.80 | 2.19 | +1.03% | $2.62B | 68.14K | 46.60 | 4.64 | |
 Bank of Hawaii Corp.BOH | $65.69 | 0.69 | +1.07% | $2.61B | 262.81K | 17.24 | 3.81 | |
 Acadia Realty TrustAKR | $19.93 | -0.06 | -0.31% | $2.61B | 1.72M | 124.63 | 0.16 | |
 The Western Union CompanyWU | $8.06 | 0.05 | +0.69% | $2.61B | 10.19M | 3.06 | 2.64 | |
 REV Group, Inc.REVG | $53.40 | -0.59 | -1.10% | $2.60B | 480.05K | 25.18 | 2.12 | |
 Park National CorporationPRK | $161.76 | 0.28 | +0.18% | $2.60B | 65.53K | 15.74 | 10.29 | |
 Huron Consulting Group Inc.HURN | $150.25 | -0.07 | -0.05% | $2.60B | 143.61K | 26.22 | 5.73 | |
 Alarm.com Holdings, Inc.ALRM | $52.29 | 0.09 | +0.18% | $2.60B | 348.85K | 21.86 | 2.38 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.32 | -0.33 | -2.08% | $2.60B | 1.30M | -9.29 | -1.70 | |
 Freshpet, Inc.FRPT | $53.26 | -0.24 | -0.45% | $2.59B | 1.04M | 79.38 | 0.67 | |
 Cactus, Inc.WHD | $37.24 | -0.35 | -0.92% | $2.59B | 690.35K | 14.27 | 2.65 | |
 Wd-40 CoWDFC | $191.32 | -2.88 | -1.48% | $2.59B | 116.64K | 30.16 | 6.35 | |
 ATS CorporationATS | $26.75 | -0.13 | -0.50% | $2.58B | 92.94K | -99.07 | -0.27 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $41.09 | 0.04 | +0.10% | $2.58B | 289.36K | -117.41 | -0.35 | |
 Perpetua Resources Corp. Common SharesPPTA | $23.57 | 1.73 | +7.92% | $2.58B | 5.16M | -77.26 | -0.31 | |
 RINGCENTRAL, INC.RNG | $28.34 | 0.32 | +1.14% | $2.57B | 1.18M | -202.76 | -0.14 | |
 Belite Bio, Inc - ADRBLTE | $78.13 | 2.53 | +3.34% | $2.57B | 96.02K | -50.45 | -1.55 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $38.95 | 1.20 | +3.18% | $2.56B | 3.12M | -86.48 | -0.45 | |
 Dana IncorporatedDAN | $19.53 | -0.40 | -2.02% | $2.56B | 1.80M | -122.09 | -0.16 | |
P Pattern Group Inc. Series A Common StockPTRN | $14.55 | 0.31 | +2.16% | $2.56B | 550.54K | -- | -- | |
 Clarivate PlcCLVT | $3.81 | -0.08 | -2.19% | $2.56B | 2.94M | -6.14 | -0.62 | |
 Douglas Emmett, Inc.DEI | $15.27 | -0.21 | -1.39% | $2.56B | 1.75M | 69.39 | 0.22 | |
 Bread Financial Holdings, Inc.BFH | $54.76 | -0.95 | -1.71% | $2.55B | 699.31K | 9.27 | 5.91 | |
 Catalyst Pharmaceutical Inc.CPRX | $20.73 | -0.11 | -0.50% | $2.55B | 1.14M | 12.63 | 1.65 | |
 Denison Mines CorpDNN | $2.81 | 0.01 | +0.18% | $2.53B | 130.30M | -47.02 | -0.06 | |
 Alkami Technology, Inc. Common StockALKT | $24.25 | -0.34 | -1.40% | $2.53B | 1.24M | -63.90 | -0.38 | |
 Burford Capital LimitedBUR | $11.53 | -0.41 | -3.48% | $2.52B | 1.82M | 10.68 | 1.08 | |
 Seabridge Gold, Inc.SA | $24.69 | 0.49 | +2.04% | $2.52B | 1.23M | -64.99 | -0.38 | |
 Capri Holdings LimitedCPRI | $21.18 | -0.34 | -1.58% | $2.52B | 1.55M | -2.25 | -9.41 | |
 HCI Group, Inc.HCI | $194.33 | 0.85 | +0.44% | $2.52B | 179.88K | 17.24 | 11.28 | |
 Amicus Therapeutics, IncFOLD | $8.15 | -0.04 | -0.55% | $2.52B | 4.24M | -68.00 | -0.12 | |
 Sonic Automotive, Inc.SAH | $73.71 | -2.43 | -3.19% | $2.51B | 124.09K | 16.36 | 4.50 | |
 Northern Oil and Gas, Inc.NOG | $25.50 | 0.46 | +1.85% | $2.51B | 1.38M | 4.25 | 6.06 | |
 UBRAN EDGE PROPERTIESUE | $19.93 | -0.11 | -0.52% | $2.51B | 729.92K | 23.75 | 0.84 | |
 DENTSPLY SIRONA Inc.XRAY | $12.52 | -0.67 | -5.11% | $2.50B | 4.38M | -2.64 | -4.74 | |
 Four Corners Property Trust, Inc.FCPT | $23.83 | -0.43 | -1.78% | $2.49B | 501.58K | 22.06 | 1.08 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $24.95 | 0.38 | +1.53% | $2.48B | 373.29K | 6.89 | 3.62 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $27.47 | -0.17 | -0.61% | $2.47B | 668.21K | -7.44 | -3.79 | |
 Acadia Healthcare Company, Inc.ACHC | $26.45 | -0.69 | -2.56% | $2.47B | 2.63M | 17.71 | 1.51 | |
 First Financial BancorpFFBC | $25.97 | -0.10 | -0.37% | $2.46B | 611.50K | 10.40 | 2.50 | |
 Diodes IncDIOD | $52.95 | 0.37 | +0.71% | $2.46B | 283.65K | 38.72 | 1.37 | |
 DXC Technology CompanyDXC | $13.63 | -0.17 | -1.26% | $2.45B | 1.34M | 6.66 | 2.06 | |
 Hanesbrands, Inc.HBI | $6.93 | 0.03 | +0.51% | $2.45B | 13.14M | 28.88 | 0.24 | |
 Steven Madden LtdSHOO | $33.68 | -0.75 | -2.17% | $2.45B | 1.18M | 26.53 | 1.27 | |
 Cidara Therapeutics, Inc.CDTX | $96.54 | -5.45 | -5.35% | $2.45B | 691.44K | -8.67 | -11.13 | |
 Perdoceo Education CorporationPRDO | $35.88 | -0.72 | -1.97% | $2.45B | 615.45K | 16.30 | 2.31 | |
 Oceaneering International Inc.OII | $24.39 | 0.03 | +0.11% | $2.44B | 395.38K | 12.31 | 1.98 | |
 Curbline Properties Corp.CURB | $23.21 | -0.34 | -1.44% | $2.44B | 538.56K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $23.27 | 0.63 | +2.80% | $2.44B | 6.17M | -26.78 | -0.87 | |
 Kinetik Holdings Inc.KNTK | $38.90 | 0.34 | +0.89% | $2.43B | 1.28M | 53.46 | 0.74 | |
 Dream Finders Homes, Inc.DFH | $25.66 | -0.76 | -2.89% | $2.43B | 250.31K | 8.47 | 3.09 | |
 United Natural Foods IncUNFI | $41.35 | 0.82 | +2.03% | $2.43B | 1.44M | -21.40 | -1.95 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $18.45 | 0.43 | +2.41% | $2.43B | 490.45K | -24.12 | -0.77 | |
 KENON HOLDINGS LTD.KEN | $46.42 | 1.23 | +2.73% | $2.42B | 11.55K | 41.46 | -- | |
 Greif, Inc. Class BGEF.B | $62.43 | -0.10 | -0.17% | $2.42B | 7.93K | 19.39 | 3.22 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.53 | 0.04 | +0.64% | $2.42B | 34.70M | -3.12 | -1.78 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.05 | 0.03 | +0.08% | $2.41B | 556.54K | 35.28 | 1.22 | |
 Bausch Health Companies IncBHC | $6.47 | -0.21 | -3.07% | $2.41B | 1.33M | 25.02 | 0.26 | |
 Disc Medicine, Inc. Common StockIRON | $69.19 | 1.41 | +2.08% | $2.41B | 360.33K | -15.48 | -4.47 | |
 Trustmark CorpTRMK | $39.79 | 0.14 | +0.36% | $2.40B | 297.30K | 11.18 | 3.56 | |
 Empire State Realty OP, L.P. Series 60OGCP | $8.71 | 1.30 | +17.60% | $2.40B | 572 | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.53 | -0.01 | -0.51% | $2.40B | 8.06M | -5.29 | -0.48 | |
 Centerra Gold Inc.CGAU | $11.62 | 0.25 | +2.15% | $2.40B | 3.08M | 35.78 | 0.33 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.88 | 0.10 | +0.23% | $2.40B | 44.98K | 15.21 | 2.95 | |
 Haemonetics CorporationHAE | $49.59 | -0.90 | -1.78% | $2.39B | 538.92K | 15.15 | 3.27 | |
 Arbor Realty Trust, Inc.ABR | $12.30 | -0.16 | -1.29% | $2.38B | 1.90M | 13.63 | 0.91 | |
 The Simply Good Foods Company Common StockSMPL | $23.70 | -0.98 | -3.97% | $2.38B | 1.37M | 16.58 | 1.43 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.05 | -0.01 | -0.04% | $2.38B | 195.45K | -- | -- | |
 iQIYI, Inc. - ADRIQ | $2.46 | -0.02 | -0.61% | $2.38B | 11.84M | 247.00 | 0.01 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $39.78 | -0.10 | -0.25% | $2.37B | 391.61K | -9.63 | -4.13 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $19.76 | -0.16 | -0.80% | $2.37B | 2.15M | -26.35 | -0.75 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $68.48 | -0.15 | -0.22% | $2.37B | 538.72K | 10.29 | 6.65 | |
 Boston Beer CompanySAM | $217.57 | -9.19 | -4.05% | $2.37B | 218.57K | 30.67 | 7.09 | |
 The Chemours CompanyCC | $15.81 | -0.32 | -1.98% | $2.36B | 2.41M | -5.63 | -2.80 | |
 Agios Pharmaceuticals, Inc.AGIO | $40.88 | 0.38 | +0.93% | $2.36B | 446.71K | 3.69 | 11.00 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $35.77 | 6.36 | +21.61% | $2.36B | 731.75K | -- | -- | |
 WaFd, Inc. Common StockWAFD | $29.90 | -0.07 | -0.23% | $2.35B | 469.50K | 11.36 | 2.63 | |
 Helmerich & Payne, Inc.HP | $23.70 | 0.65 | +2.81% | $2.34B | 1.71M | -71.39 | -0.33 | |
 Travere Therapeutics, Inc. Common StockTVTX | $26.11 | 1.47 | +5.95% | $2.34B | 2.33M | -12.87 | -2.04 | |
 Victorias Secret & Co.VSCO | $29.20 | 0.11 | +0.38% | $2.34B | 1.83M | 16.19 | 1.80 | |
 The Vita Coco Company, Inc. Common StockCOCO | $42.89 | 0.37 | +0.87% | $2.33B | 1.07M | 38.35 | 1.07 | |
 Galapagos NVGLPG | $35.53 | -2.09 | -5.56% | $2.33B | 534.11K | -- | -- | |
 Crescent Energy CompanyCRGY | $9.16 | 0.13 | +1.38% | $2.33B | 3.03M | -50.75 | -0.18 | |
 Empire State Realty OP, L.P. Series 250FISK | $8.43 | 0.27 | +3.36% | $2.33B | 200 | -- | -- | |
 Mesoblast Limited - ADRMESO | $17.35 | -1.06 | -5.75% | $2.32B | 313.94K | -- | -- | |
 Ocular Therapeutix, Inc.OCUL | $10.96 | -0.45 | -3.90% | $2.31B | 3.66M | -8.53 | -1.28 | |
 Upwork Inc. Common StockUPWK | $17.40 | 0.13 | +0.75% | $2.31B | 3.92M | 10.03 | 1.74 | |
 International Seaways, Inc. Common StockINSW | $46.02 | -1.08 | -2.28% | $2.31B | 596.70K | 9.72 | 4.81 | |
 Premier, Inc. Class APINC | $27.86 | -0.04 | -0.13% | $2.30B | 870.74K | 126.68 | 0.22 | |
 National Storage Affiliates TrustNSA | $29.93 | -0.25 | -0.84% | $2.30B | 998.14K | 48.32 | 0.62 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $29.65 | 0.25 | +0.85% | $2.29B | 5.80M | -7.82 | -3.83 | |
 Quaker HoughtonKWR | $131.88 | -2.16 | -1.61% | $2.29B | 106.54K | -306.70 | -0.43 | |
 Alamo Group, Inc.ALG | $188.67 | -2.99 | -1.56% | $2.29B | 93.32K | 19.22 | 9.82 | |
 Sphere Entertainment Co.SPHR | $63.41 | 0.45 | +0.71% | $2.28B | 653.78K | -11.92 | -5.32 | |
 Marqeta, Inc. Class A Common StockMQ | $5.04 | -0.07 | -1.37% | $2.28B | 3.04M | -39.15 | -0.13 |
Werbung