Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Provident Financial Services, Inc.PFS | $18.76 | 0.09 | +0.48% | $2.45B | 133.53K | 17.87 | 1.05 | |
 Kinetik Holdings Inc.KNTK | $39.85 | -0.16 | -0.40% | $2.45B | 176.09K | 41.95 | 0.95 | |
 Olin Corp.OLN | $21.34 | 0.06 | +0.31% | $2.45B | 569.06K | 23.72 | 0.90 | |
 Dana IncorporatedDAN | $18.66 | 0.14 | +0.73% | $2.45B | 572.47K | -77.73 | -0.24 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $31.93 | -2.04 | -6.01% | $2.45B | 3.08M | -5.81 | -5.50 | |
 Banc of California, Inc.BANC | $15.51 | -0.11 | -0.74% | $2.44B | 677.86K | 23.85 | 0.65 | |
 WaFd, Inc. Common StockWAFD | $30.93 | 0.23 | +0.76% | $2.44B | 124.13K | 14.26 | 2.17 | |
 Payoneer Global Inc. Common StockPAYO | $6.75 | -0.12 | -1.68% | $2.43B | 900.95K | 19.27 | 0.35 | |
 Newell Brands Inc.NWL | $5.79 | -0.08 | -1.28% | $2.43B | 2.69M | -11.14 | -0.52 | |
 Goodyear Tire & RubberGT | $8.46 | 0.07 | +0.89% | $2.42B | 4.55M | 10.08 | 0.84 | |
 Lufax Holding Ltd. - ADRLU | $2.79 | -0.06 | -2.28% | $2.41B | 1.19M | -3.62 | -0.77 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.46 | 0.00 | -0.02% | $2.41B | 13.26K | 12.16 | 2.34 | |
 Boston Beer CompanySAM | $221.06 | 5.10 | +2.36% | $2.41B | 89.56K | 32.51 | 6.80 | |
 Quantum Computing Inc. CommonQUBT | $15.05 | -0.84 | -5.28% | $2.41B | 8.68M | -51.91 | -0.29 | |
 NovaGold Resources Inc.NG | $5.92 | -0.13 | -2.23% | $2.41B | 1.54M | -45.50 | -0.13 | |
 Capri Holdings LimitedCPRI | $20.17 | -0.33 | -1.61% | $2.40B | 929.15K | -2.14 | -9.41 | |
 Organon & Co.OGN | $9.21 | -0.06 | -0.70% | $2.40B | 1.85M | 2.77 | 3.33 | |
 Quaker HoughtonKWR | $137.55 | 0.83 | +0.61% | $2.39B | 22.07K | 26.00 | 5.29 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.65 | -0.03 | -0.07% | $2.38B | 1.22M | 33.06 | 1.29 | |
 Supernus Pharmaceuticals, Inc.SUPN | $42.48 | -0.51 | -1.19% | $2.38B | 289.28K | 39.70 | 1.07 | |
 Viavi Solutions Inc. Common StockVIAV | $10.65 | -0.07 | -0.65% | $2.38B | 906.11K | -59.19 | -0.18 | |
 First Financial BancorpFFBC | $25.10 | 0.42 | +1.70% | $2.38B | 185.42K | 10.04 | 2.50 | |
 National Storage Affiliates TrustNSA | $30.90 | 0.79 | +2.62% | $2.37B | 290.40K | 18.07 | 1.71 | |
 Xometry, Inc. Class A Common StockXMTR | $46.64 | -0.75 | -1.58% | $2.37B | 190.41K | -37.92 | -1.23 | |
 EVERTEC, INC.EVTC | $36.99 | -0.04 | -0.11% | $2.37B | 88.40K | 17.45 | 2.12 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $26.59 | 0.07 | +0.27% | $2.36B | 11.97K | -204.55 | -0.13 | |
 Crescent Energy CompanyCRGY | $9.22 | -0.10 | -1.02% | $2.35B | 611.20K | -51.25 | -0.18 | |
 C3.ai, Inc.AI | $17.46 | -0.74 | -4.05% | $2.35B | 4.74M | -7.80 | -2.24 | |
 Alphatec Holdings, Inc.ATEC | $15.84 | -0.02 | -0.16% | $2.34B | 530.83K | -14.01 | -1.13 | |
 Scorpio Tankers Inc.STNG | $45.86 | -0.93 | -1.98% | $2.34B | 374.28K | 3.52 | 13.04 | |
 MAG Silver Corp.MAG | $22.56 | -0.48 | -2.08% | $2.34B | 685.76K | 25.64 | 0.88 | |
 Liquidia Corporation Common StockLQDA | $27.16 | -0.56 | -2.04% | $2.34B | 1.15M | -17.19 | -1.58 | |
 Alkami Technology, Inc. Common StockALKT | $22.45 | -0.02 | -0.08% | $2.34B | 428.74K | -59.08 | -0.38 | |
 Huron Consulting Group Inc.HURN | $134.93 | 0.03 | +0.02% | $2.34B | 51.67K | 23.55 | 5.73 | |
 Curbline Properties Corp.CURB | $22.19 | 0.15 | +0.68% | $2.33B | 92.28K | -- | -- | |
 Veracyte, Inc.VCYT | $29.67 | -0.40 | -1.34% | $2.33B | 349.01K | -197.78 | -0.15 | |
 KENON HOLDINGS LTD.KEN | $44.75 | -0.19 | -0.42% | $2.33B | 1.72K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $22.11 | -2.31 | -9.47% | $2.33B | 5.05M | -- | -- | |
 Trustmark CorpTRMK | $38.65 | 0.09 | +0.23% | $2.33B | 63.29K | 10.62 | 3.64 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.67 | -0.02 | -0.06% | $2.33B | 191.25K | -112.66 | -0.29 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.27 | 0.27 | +0.80% | $2.33B | 46.46K | -- | -- | |
 Compania Cervecerias Unidas S.A.CCU | $12.60 | 0.00 | -0.04% | $2.33B | 430.17K | 14.82 | 0.85 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.31 | -0.28 | -1.61% | $2.32B | 451.24K | -9.67 | -1.79 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.23 | 0.21 | +0.91% | $2.31B | 668.28K | 7.67 | 3.03 | |
 Materion CorporationMTRN | $111.21 | -1.62 | -1.44% | $2.31B | 60.88K | 222.42 | 0.50 | |
 Enerpac Tool Group Corp.EPAC | $42.60 | 0.20 | +0.46% | $2.30B | 123.06K | 26.14 | 1.63 | |
 IHS Holding LimitedIHS | $6.84 | -0.08 | -1.08% | $2.30B | 310.62K | -48.89 | -0.14 | |
 ASGN IncorporatedASGN | $52.41 | -0.36 | -0.68% | $2.30B | 162.02K | 16.59 | 3.16 | |
 Wolverine World Wide, Inc.WWW | $28.25 | 0.10 | +0.36% | $2.30B | 492.76K | 27.70 | 1.02 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $52.24 | 0.57 | +1.10% | $2.29B | 67.91K | -- | -- | |
 BW LPG LimitedBWLP | $15.14 | 0.24 | +1.64% | $2.29B | 242.55K | 8.01 | 1.89 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $42.87 | -0.28 | -0.65% | $2.29B | 26.59K | 14.34 | 2.99 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $54.22 | -0.39 | -0.71% | $2.29B | 201.77K | -14.23 | -3.81 | |
 Hanesbrands, Inc.HBI | $6.46 | 0.01 | +0.23% | $2.29B | 5.79M | -7.70 | -0.84 | |
 Northern Oil and Gas, Inc.NOG | $23.41 | -0.41 | -1.70% | $2.29B | 651.71K | 4.56 | 5.14 | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.15 | 0.12 | +0.52% | $2.28B | 170.72K | 11.90 | 2.03 | |
 First Merchants CorpFRME | $39.34 | 0.37 | +0.96% | $2.27B | 129.56K | 10.19 | 3.86 | |
 Amicus Therapeutics, IncFOLD | $7.37 | -0.04 | -0.61% | $2.27B | 805.08K | -61.38 | -0.12 | |
 Nomad Foods LimitedNOMD | $15.10 | 0.36 | +2.44% | $2.27B | 579.00K | 11.35 | 1.33 | |
 Trinity Industries, Inc.TRN | $28.01 | 0.21 | +0.75% | $2.26B | 190.77K | 17.08 | 1.64 | |
 Cipher Mining Inc. Common StockCIFR | $5.75 | -0.29 | -4.88% | $2.26B | 18.60M | -13.38 | -0.43 | |
 Central Garden and Pet CoCENT | $35.92 | 0.40 | +1.12% | $2.26B | 21.06K | 16.33 | 2.20 | |
 Oceaneering International Inc.OII | $22.52 | -0.39 | -1.71% | $2.26B | 247.91K | 15.64 | 1.44 | |
 Pacific Premier Bancorp IncPPBI | $23.17 | -0.07 | -0.28% | $2.25B | 210.55K | 14.13 | 1.64 | |
 The Chemours CompanyCC | $15.01 | 0.06 | +0.39% | $2.25B | 1.13M | -5.36 | -2.80 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.17 | -0.34 | -6.25% | $2.25B | 14.68M | -3.38 | -1.53 | |
 FinVolution Group - ADRFINV | $8.85 | -0.16 | -1.78% | $2.24B | 1.09M | 6.46 | 1.37 | |
 American Superconductor CorpAMSC | $49.56 | -3.90 | -7.29% | $2.24B | 875.55K | 127.08 | 0.39 | |
A Aura Minerals Inc. Common SharesAUGO | $26.77 | -1.59 | -5.59% | $2.24B | 43.67K | -- | -- | |
 PureCycle Technologies, Inc. Common stockPCT | $12.42 | -0.27 | -2.16% | $2.24B | 928.07K | -8.28 | -1.50 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.05 | -0.03 | -2.31% | $2.24B | 743.66K | -1.85 | -0.57 | |
 Diebold Nixdorf, IncorporatedDBD | $61.02 | -0.40 | -0.64% | $2.24B | 55.00K | -226.02 | -0.27 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $40.12 | -0.59 | -1.46% | $2.23B | 336.88K | -20.57 | -1.95 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.70 | -0.22 | -1.00% | $2.23B | 152.30K | 31.00 | 0.70 | |
 Banner Corp.BANR | $64.28 | 0.17 | +0.27% | $2.22B | 34.50K | 12.24 | 5.25 | |
 CoreCivic, Inc.CXW | $20.75 | 0.08 | +0.39% | $2.22B | 592.05K | 27.30 | 0.76 | |
 Stock Yards Bancorp, Inc.SYBT | $75.36 | -0.20 | -0.27% | $2.22B | 16.74K | 19.37 | 3.89 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.11 | 0.09 | +0.77% | $2.22B | 1.14M | 11.00 | 1.01 | |
 NBT Bancorp IncNBTB | $42.26 | -0.07 | -0.18% | $2.21B | 51.54K | 14.28 | 2.96 | |
 J&J Snack Foods CorpJJSF | $113.69 | 0.97 | +0.86% | $2.21B | 39.29K | 29.15 | 3.90 | |
 Vital Farms, Inc. Common StockVITL | $49.52 | 0.12 | +0.23% | $2.21B | 739.93K | 44.21 | 1.12 | |
 iQIYI, Inc. - ADRIQ | $2.29 | -0.04 | -1.50% | $2.21B | 21.09M | 57.38 | 0.04 | |
 HUB Group IncHUBG | $36.08 | 0.53 | +1.49% | $2.21B | 113.12K | 21.87 | 1.65 | |
 Ardagh Metal Packaging S.A.AMBP | $3.69 | -0.08 | -1.99% | $2.21B | 328.55K | -123.17 | -0.03 | |
 Under Armour, Inc.UAA | $5.14 | -0.03 | -0.48% | $2.21B | 8.89M | -17.74 | -0.29 | |
 InvenTrust Properties Corp.IVT | $28.41 | 0.27 | +0.94% | $2.21B | 198.64K | 19.73 | 1.44 | |
 Premier, Inc. Class APINC | $26.75 | 2.32 | +9.50% | $2.20B | 3.06M | -267.50 | -0.10 | |
 ImmunityBio, Inc. Common StockIBRX | $2.33 | -0.10 | -4.32% | $2.20B | 6.93M | -4.01 | -0.58 | |
 Arbor Realty Trust, Inc.ABR | $11.43 | -0.01 | -0.13% | $2.20B | 1.07M | 12.55 | 0.91 | |
 Appian Corporation Class A Common StockAPPN | $29.67 | -0.26 | -0.87% | $2.20B | 308.69K | -129.00 | -0.23 | |
 FormFactor Inc.FORM | $28.41 | -0.22 | -0.77% | $2.19B | 266.78K | 50.73 | 0.56 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $86.38 | 1.08 | +1.27% | $2.19B | 99.98K | 76.44 | 1.13 | |
 BlackBerry LimitedBB | $3.67 | -0.08 | -2.00% | $2.18B | 4.51M | -61.25 | -0.06 | |
 American Eagle OutfittersAEO | $12.55 | -0.31 | -2.38% | $2.18B | 6.45M | 12.81 | 0.98 | |
 First Bancorp/NCFBNC | $52.33 | -0.02 | -0.03% | $2.17B | 52.23K | 22.36 | 2.34 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.04 | -0.02 | -0.49% | $2.16B | 8.05M | -17.36 | -0.29 | |
 LeMaitre Vascular, Inc.LMAT | $94.86 | -0.18 | -0.18% | $2.15B | 45.60K | 47.91 | 1.98 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.68 | -0.14 | -0.96% | $2.15B | 486.79K | -5.50 | -2.67 | |
 SiriusPoint Ltd.SPNT | $18.38 | 0.16 | +0.91% | $2.15B | 145.01K | 19.14 | 0.96 | |
 Sprinklr, Inc.CXM | $8.29 | -0.08 | -1.02% | $2.14B | 508.32K | 20.21 | 0.41 |
Werbung