Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ZoomInfo Technologies Inc Common StockGTM | $10.69 | 0.26 | +2.49% | $3.43B | 4.23M | 41.46 | 0.26 | |
 Autohome Inc. - ADRATHM | $28.84 | 0.41 | +1.42% | $3.41B | 342.49K | 16.96 | 1.70 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.16 | -0.12 | -1.12% | $3.41B | 94.48K | -- | -- | |
 Fulton Financial CorpFULT | $18.68 | 0.33 | +1.78% | $3.40B | 1.51M | 10.93 | 1.71 | |
 Silicon Motion Technology CorporationSIMO | $100.11 | 1.26 | +1.27% | $3.40B | 622.18K | 42.21 | 2.37 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $8.33 | -0.25 | -2.91% | $3.40B | 19.24M | -26.89 | -0.31 | |
 Patrick Industries IncPATK | $100.00 | -3.84 | -3.70% | $3.40B | 287.52K | 27.68 | 3.69 | |
 Exponent IncEXPO | $67.26 | 0.16 | +0.24% | $3.40B | 379.36K | 33.64 | 2.00 | |
 CommScope Holding Company, Inc.COMM | $15.26 | -0.27 | -1.71% | $3.39B | 4.77M | 5.76 | 2.66 | |
 Cathay General BancorpCATY | $49.00 | 0.69 | +1.43% | $3.39B | 312.75K | 11.84 | 4.14 | |
 VSE CorpVSEC | $163.35 | -0.94 | -0.57% | $3.39B | 157.11K | 146.21 | 1.12 | |
 Granite Real Estate Investment TrustGRP.U | $55.83 | -0.90 | -1.60% | $3.38B | 10.14K | 14.47 | 3.86 | |
 Seaboard CorporationSEB | $3524.80 | -35.20 | -0.99% | $3.38B | 1.99K | 24.56 | 143.31 | |
 Perimeter Solutions, Inc.PRM | $22.89 | 0.57 | +2.58% | $3.37B | 975.11K | 53.57 | 0.43 | |
 Aspen Insurance Holdings LimitedAHL | $36.72 | 0.01 | +0.01% | $3.37B | 429.39K | -- | -- | |
 Cohen & Steers Inc.CNS | $66.07 | 0.43 | +0.66% | $3.37B | 304.94K | 20.98 | 3.15 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.64 | -0.21 | -0.98% | $3.37B | 2.94M | 63.36 | 0.32 | |
 Hayward Holdings, Inc.HAYW | $15.58 | 0.14 | +0.90% | $3.37B | 1.49M | 26.78 | 0.58 | |
 ADMA Biologics, Inc.ADMA | $14.06 | -0.60 | -4.07% | $3.36B | 3.31M | 16.40 | 0.86 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $32.01 | 0.12 | +0.37% | $3.36B | 1.03M | 14.42 | 2.22 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $59.63 | 0.35 | +0.60% | $3.35B | 318.80K | 32.38 | 1.80 | |
 Otter Tail CorpOTTR | $79.29 | -0.46 | -0.58% | $3.35B | 141.66K | 11.75 | 6.80 | |
 Warrior Met Coal, Inc.HCC | $63.90 | -0.27 | -0.41% | $3.34B | 674.22K | 82.61 | 0.77 | |
 Freshworks Inc. Class A Common StockFRSH | $11.30 | -0.02 | -0.13% | $3.34B | 3.83M | -63.70 | -0.18 | |
 Hercules Capital, Inc.HTGC | $18.30 | -0.09 | -0.52% | $3.33B | 1.16M | 12.15 | 1.51 | |
 Tutor Perini CorporationTPC | $62.82 | 0.41 | +0.66% | $3.33B | 527.91K | -25.08 | -2.52 | |
 PAMPA ENERGIA S.A.PAM | $60.57 | -0.23 | -0.38% | $3.33B | 155.23K | 7.54 | 8.11 | |
 The Scotts Miracle-Gro CompanySMG | $57.39 | -0.43 | -0.75% | $3.31B | 660.84K | 75.51 | 0.76 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.55 | 0.16 | +1.57% | $3.31B | 1.78M | 1055.00 | 0.01 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.53 | 0.10 | +1.13% | $3.30B | 2.04M | 65.11 | 0.13 | |
 Intapp, Inc. Common StockINTA | $39.80 | 0.47 | +1.21% | $3.30B | 897.71K | -167.63 | -0.24 | |
 FormFactor Inc.FORM | $42.54 | 2.85 | +7.17% | $3.29B | 1.52M | 76.26 | 0.56 | |
 Remitly Global, Inc. Common StockRELY | $15.71 | -0.33 | -2.06% | $3.29B | 2.96M | 266.08 | 0.06 | |
 AAR Corp.AIR | $83.31 | 1.51 | +1.85% | $3.29B | 788.21K | 107.82 | 0.78 | |
 Gulfport Energy CorporationGPOR | $187.01 | 1.31 | +0.70% | $3.29B | 142.06K | -26.07 | -7.18 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.22 | 0.11 | +0.74% | $3.28B | 1.20M | -309.88 | -0.05 | |
 uniQure N.V.QURE | $52.85 | -2.07 | -3.77% | $3.28B | 3.57M | -13.59 | -3.92 | |
 WNS (Holdings) LimitedWNS | $76.33 | 0.03 | +0.03% | $3.28B | 303.70K | 21.26 | 3.59 | |
 Alliance Resource Partners LPARLP | $25.32 | -0.17 | -0.68% | $3.27B | 307.29K | 14.09 | 1.81 | |
A Accelerant HoldingsARX | $14.96 | 0.06 | +0.39% | $3.26B | 1.85M | -- | -- | |
 PotlatchDeltic Corporation Common StockPCH | $42.67 | 0.21 | +0.50% | $3.25B | 470.23K | 79.43 | 0.53 | |
 Medical Properties Trust, Inc.MPW | $5.40 | -0.14 | -2.60% | $3.25B | 8.53M | -2.26 | -2.39 | |
 TEGNA Inc.TGNA | $20.16 | 0.04 | +0.17% | $3.25B | 2.39M | 7.25 | 2.78 | |
 Telecom Argentina S.A.TEO | $7.54 | 0.06 | +0.80% | $3.24B | 292.17K | -251.00 | -0.03 | |
 COPT Defense PropertiesCDP | $28.70 | -0.18 | -0.61% | $3.24B | 870.39K | 22.43 | 1.28 | |
 AZZ Inc.AZZ | $106.94 | -1.43 | -1.32% | $3.24B | 306.18K | 12.51 | 8.63 | |
 WeRide Inc. - ADRWRD | $11.30 | 0.33 | +3.05% | $3.24B | 8.16M | -4.08 | -2.79 | |
 Braze, Inc. Class A Common StockBRZE | $28.93 | 0.51 | +1.80% | $3.23B | 2.74M | -27.93 | -1.04 | |
 BlackLine, Inc. Common StockBL | $52.22 | 0.61 | +1.17% | $3.23B | 512.37K | 40.48 | 1.29 | |
 Harley-Davidson, Inc.HOG | $26.55 | -1.82 | -6.40% | $3.22B | 1.63M | 13.75 | 1.93 | |
 Green Brick Partners, IncGRBK | $74.29 | -3.08 | -3.98% | $3.22B | 252.16K | 9.48 | 7.81 | |
 Chesapeake UtilitiesCPK | $136.73 | 0.26 | +0.19% | $3.22B | 146.73K | 24.35 | 5.61 | |
 TRINET GROUP, INC.TNET | $66.13 | 0.11 | +0.17% | $3.22B | 310.00K | 22.74 | 2.91 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.66 | -0.52 | -2.83% | $3.21B | 1.09M | 43.29 | 0.42 | |
 Civitas Resources, Inc.CIVI | $34.29 | -0.58 | -1.66% | $3.21B | 2.27M | 4.37 | 7.91 | |
 WesBanco IncWSBC | $33.44 | 0.64 | +1.95% | $3.20B | 794.12K | 20.06 | 1.66 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.55 | -0.27 | -1.46% | $3.20B | 1.49M | -266.13 | -0.07 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $21.44 | 0.27 | +1.29% | $3.19B | 579.03K | 10.09 | 2.10 | |
 FB Financial CorporationFBK | $59.27 | 1.09 | +1.86% | $3.19B | 805.54K | 30.69 | 1.93 | |
 TMC the metals company Inc. Common StockTMC | $7.72 | 0.31 | +4.25% | $3.17B | 11.34M | -21.05 | -0.37 | |
 Tootsie Roll Industries, Inc.TR | $43.32 | -0.24 | -0.56% | $3.16B | 147.78K | 34.74 | 1.25 | |
 Embotelladora Andina S.A. Series AAKO.A | $20.02 | -0.20 | -1.01% | $3.16B | 388 | 11.99 | 1.67 | |
 Warby Parker Inc.WRBY | $25.36 | -0.86 | -3.29% | $3.15B | 1.59M | -368.86 | -0.07 | |
 Kemper CorporationKMPR | $50.08 | -0.56 | -1.10% | $3.14B | 791.72K | 9.44 | 5.31 | |
 Matsons, Inc.MATX | $98.83 | -1.56 | -1.55% | $3.14B | 309.19K | 6.68 | 14.79 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $58.38 | -0.83 | -1.41% | $3.13B | 1.10M | -14.23 | -4.14 | |
 Community Financial System, Inc.CBU | $59.02 | 0.26 | +0.44% | $3.12B | 188.31K | 16.08 | 3.67 | |
H Heartflow, Inc. Common StockHTFL | $37.31 | -0.33 | -0.88% | $3.11B | 235.72K | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $63.20 | -0.76 | -1.19% | $3.11B | 351.30K | 14.83 | 4.26 | |
C Chagee Holdings Limited - ADRCHA | $16.71 | -0.30 | -1.76% | $3.11B | 463.35K | -- | -- | |
 Calamos Strategic Total Return FundCSQ | $19.34 | 0.06 | +0.34% | $3.10B | 192.86K | -- | -- | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.34 | 0.54 | +2.29% | $3.10B | 2.71M | -13.49 | -1.82 | |
 MYR Group, Inc.MYRG | $199.68 | 0.13 | +0.07% | $3.10B | 189.47K | 41.69 | 4.79 | |
 Hafnia LimitedHAFN | $6.21 | -0.16 | -2.43% | $3.10B | 631.82K | 7.32 | 0.85 | |
 First Hawaiian, Inc. Common StockFHB | $24.80 | 0.19 | +0.79% | $3.09B | 1.00M | 12.79 | 1.94 | |
 Cinemark Holdings, Inc.CNK | $26.93 | -1.30 | -4.59% | $3.09B | 3.89M | 14.67 | 1.83 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.00 | -0.23 | -0.97% | $3.08B | 964.38K | -12.85 | -1.79 | |
 H.B. Fuller CompanyFUL | $59.02 | -0.26 | -0.43% | $3.08B | 286.79K | 30.81 | 1.85 | |
 Tecnoglass Inc.TGLS | $66.06 | -0.13 | -0.19% | $3.08B | 325.28K | 16.84 | 3.89 | |
 PERRIGO COMPANY PLCPRGO | $22.06 | -0.45 | -2.01% | $3.07B | 1.38M | -38.52 | -0.58 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.52 | -0.42 | -0.96% | $3.07B | 321.18K | 11.58 | 3.76 | |
 Blackbaud, Inc.BLKB | $63.24 | 0.20 | +0.33% | $3.07B | 221.75K | -10.94 | -5.78 | |
 Methanex CorpMEOH | $39.65 | 1.11 | +2.89% | $3.07B | 662.84K | 11.69 | 3.39 | |
 Unifirst CorpUNF | $165.13 | -3.78 | -2.24% | $3.06B | 120.34K | 20.29 | 8.14 | |
 Weibo CorporationWB | $12.51 | -0.10 | -0.82% | $3.06B | 950.05K | 8.74 | 1.43 | |
A Aura Minerals Inc. Common SharesAUGO | $36.59 | 0.46 | +1.27% | $3.06B | 436.06K | -44.66 | -0.82 | |
 RLX Technology Inc. - ADRRLX | $2.50 | -0.02 | -0.99% | $3.05B | 1.50M | 35.79 | 0.07 | |
 WSFS Financial CorpWSFS | $54.54 | 0.60 | +1.11% | $3.05B | 258.70K | 11.96 | 4.56 | |
 Concentrix Corporation Common StockCNXC | $47.55 | -0.71 | -1.48% | $3.05B | 793.31K | 10.35 | 4.73 | |
 Xenon Pharmaceuticals IncXENE | $39.52 | -0.09 | -0.22% | $3.05B | 729.98K | -11.13 | -3.55 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.33 | 0.37 | +1.44% | $3.03B | 19.63M | -- | -- | |
 MGE Energy IncMGEE | $82.85 | 0.17 | +0.21% | $3.03B | 118.10K | 23.03 | 3.60 | |
 CBIZ, Inc.CBZ | $56.05 | -0.67 | -1.18% | $3.03B | 446.69K | 32.23 | 1.74 | |
 OUTFRONT Media Inc.OUT | $18.09 | -0.06 | -0.33% | $3.03B | 1.29M | 31.20 | 0.58 | |
 Palomar Holdings, Inc. Common stockPLMR | $112.87 | -3.70 | -3.17% | $3.02B | 313.29K | 19.84 | 5.69 | |
 nCino, Inc. Common StockNCNO | $26.08 | -0.15 | -0.58% | $3.02B | 1.79M | -89.84 | -0.29 | |
 Avista CorporationAVA | $37.17 | 0.20 | +0.55% | $3.02B | 448.22K | 16.75 | 2.22 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $108.96 | 4.12 | +3.93% | $3.01B | 237.24K | 215.01 | 0.50 | |
 Kodiak Gas Services, Inc.KGS | $33.54 | -0.90 | -2.61% | $3.01B | 1.76M | 38.60 | 0.90 | |
 Clear Secure, Inc.YOU | $31.03 | -0.74 | -2.34% | $3.00B | 1.92M | 19.58 | 1.60 |
Werbung