Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Agilysys, Inc. Common Stock (DE)AGYS | $124.76 | 0.52 | +0.42% | $3.53B | 219.43K | 146.51 | 0.86 | |
A Accelerant HoldingsARX | $15.68 | -0.05 | -0.31% | $3.53B | 1.24M | -- | -- | |
 Renasant CorporationRNST | $37.14 | 0.09 | +0.23% | $3.53B | 520.43K | 18.66 | 1.99 | |
 Otter Tail CorpOTTR | $84.13 | 0.81 | +0.98% | $3.52B | 186.86K | 12.68 | 6.63 | |
 Intapp, Inc. Common StockINTA | $42.98 | -0.26 | -0.60% | $3.52B | 362.12K | -119.39 | -0.36 | |
 Perpetua Resources Corp. Common SharesPPTA | $28.82 | -0.33 | -1.13% | $3.51B | 3.03M | -57.67 | -0.50 | |
 M/I Homes, Inc.MHO | $135.68 | -0.07 | -0.05% | $3.51B | 178.60K | 7.88 | 17.03 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.23 | 0.03 | +0.10% | $3.51B | 1.59M | -6.12 | -5.94 | |
 BlackLine, Inc. Common StockBL | $58.71 | -0.12 | -0.20% | $3.49B | 618.93K | 52.86 | 1.11 | |
 Bankunited, Inc.BKU | $45.99 | -0.28 | -0.60% | $3.48B | 1.06M | 13.05 | 3.55 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.81 | -0.12 | -0.55% | $3.48B | 1.82M | 68.14 | 0.32 | |
K Kyivstar Group Ltd. Common SharesKYIV | $15.01 | 0.14 | +0.97% | $3.48B | 1.15M | -- | -- | |
 Energy Fuels Inc.UUUU | $14.58 | -1.24 | -7.83% | $3.48B | 10.09M | -29.91 | -0.49 | |
M Miami International Holdings, Inc.MIAX | $42.67 | 0.89 | +2.13% | $3.47B | 3.98M | -- | -- | |
 Hayward Holdings, Inc.HAYW | $16.00 | -0.03 | -0.17% | $3.47B | 1.79M | 25.80 | 0.62 | |
 Disc Medicine, Inc. Common StockIRON | $91.88 | -1.72 | -1.84% | $3.47B | 523.89K | -17.17 | -5.35 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.42 | -0.28 | -0.35% | $3.46B | 452.62K | -40.30 | -2.02 | |
 PVH Corp.PVH | $75.26 | -2.01 | -2.60% | $3.45B | 774.88K | 11.29 | 6.67 | |
 Kadant Inc.KAI | $292.20 | -2.38 | -0.81% | $3.44B | 200.16K | 33.78 | 8.65 | |
 Hercules Capital, Inc.HTGC | $18.83 | -0.06 | -0.30% | $3.44B | 1.19M | 11.00 | 1.72 | |
 Granite Real Estate Investment TrustGRP.U | $56.54 | 0.67 | +1.20% | $3.44B | 13.22K | 16.82 | 3.37 | |
 Banco BBVA Argentina S.A.BBAR | $16.85 | -0.15 | -0.86% | $3.43B | 666.70K | 17.70 | 0.95 | |
 LivaNova PLC Ordinary SharesLIVN | $62.76 | -1.19 | -1.86% | $3.43B | 522.90K | -15.69 | -4.00 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.45 | -0.03 | -0.12% | $3.42B | 1.31M | 32.88 | 0.62 | |
 Cathay General BancorpCATY | $50.02 | -0.20 | -0.41% | $3.40B | 506.25K | 11.55 | 4.33 | |
 Xenon Pharmaceuticals IncXENE | $44.02 | 0.36 | +0.82% | $3.40B | 821.05K | -11.32 | -3.89 | |
 Bread Financial Holdings, Inc.BFH | $74.53 | 0.17 | +0.23% | $3.40B | 759.21K | 7.59 | 9.82 | |
 Aspen Insurance Holdings LimitedAHL | $37.04 | -0.06 | -0.17% | $3.40B | 168.88K | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $44.08 | -1.38 | -3.04% | $3.39B | 1.65M | 22.71 | 1.92 | |
 Asana, Inc. Class A Common StockASAN | $14.34 | -0.37 | -2.49% | $3.39B | 2.50M | -15.36 | -0.93 | |
 Shake Shack Inc.SHAK | $83.16 | 3.95 | +4.98% | $3.38B | 2.63M | 82.42 | 1.02 | |
 MYR Group, Inc.MYRG | $218.45 | -7.87 | -3.48% | $3.38B | 340.94K | 35.18 | 6.19 | |
 Terex CorporationTEX | $51.51 | -1.02 | -1.94% | $3.38B | 1.02M | 21.92 | 2.35 | |
 Adtalem Global Education Inc. Common SharesATGE | $92.83 | -0.27 | -0.29% | $3.37B | 487.17K | 13.90 | 6.68 | |
 Veracyte, Inc.VCYT | $42.88 | 0.66 | +1.56% | $3.37B | 821.57K | 112.27 | 0.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $65.01 | -0.71 | -1.07% | $3.36B | 461.15K | -75.65 | -0.86 | |
 WesBanco IncWSBC | $34.96 | 0.28 | +0.80% | $3.36B | 630.10K | 17.84 | 1.96 | |
 Palomar Holdings, Inc. Common stockPLMR | $126.72 | 4.42 | +3.62% | $3.36B | 323.68K | 19.77 | 6.41 | |
 Rayonier Inc.RYN | $21.85 | -0.16 | -0.73% | $3.36B | 1.91M | 4.33 | 5.04 | |
 The Scotts Miracle-Gro CompanySMG | $57.76 | 2.36 | +4.26% | $3.35B | 991.04K | 23.86 | 2.42 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.31 | 0.11 | +1.01% | $3.35B | 1.14M | -21.76 | -0.52 | |
 Broadstone Net Lease, Inc.BNL | $17.68 | 0.03 | +0.14% | $3.34B | 1.45M | 37.61 | 0.47 | |
 First BanCorp.FBP | $21.18 | 0.05 | +0.24% | $3.34B | 1.34M | 10.27 | 2.06 | |
 COPT Defense PropertiesCDP | $29.48 | 0.30 | +1.02% | $3.34B | 934.23K | 22.17 | 1.33 | |
 OneStream, Inc. Class A Common StockOS | $17.75 | -0.31 | -1.70% | $3.34B | 907.30K | -36.97 | -0.48 | |
 Warby Parker Inc.WRBY | $27.39 | -2.84 | -9.39% | $3.33B | 8.08M | 2728.00 | 0.01 | |
 Garrett Motion Inc. Common StockGTX | $17.05 | -0.04 | -0.26% | $3.31B | 2.47M | 10.85 | 1.57 | |
 AAR Corp.AIR | $83.64 | -0.70 | -0.83% | $3.31B | 330.11K | 107.28 | 0.78 | |
 CG Oncology, Inc. Common stockCGON | $40.98 | -0.63 | -1.52% | $3.31B | 411.46K | -20.09 | -2.04 | |
 Euronet Worldwide IncEEFT | $78.46 | 0.06 | +0.08% | $3.30B | 880.84K | 11.49 | 6.83 | |
 JOYY Inc. - ADRJOYY | $64.27 | 0.84 | +1.33% | $3.28B | 416.25K | 1.99 | 32.33 | |
 Amicus Therapeutics, IncFOLD | $10.55 | 0.65 | +6.61% | $3.27B | 12.05M | -264.63 | -0.04 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.74 | -0.19 | -1.26% | $3.26B | 577.79K | -2.18 | -6.76 | |
 H.B. Fuller CompanyFUL | $60.37 | -0.58 | -0.95% | $3.26B | 403.91K | 32.59 | 1.85 | |
M McGraw Hill, Inc.MH | $17.16 | -0.04 | -0.23% | $3.26B | 566.30K | -- | -- | |
 SPS Commerce, Inc.SPSC | $86.25 | 0.29 | +0.34% | $3.25B | 444.11K | 38.69 | 2.23 | |
 IPG Photonics CorporationIPGP | $77.13 | -5.37 | -6.51% | $3.25B | 236.16K | 126.43 | 0.61 | |
 Ambarella, Inc. Ordinary SharesAMBA | $75.28 | -3.86 | -4.88% | $3.24B | 733.12K | -40.06 | -1.88 | |
 Ondas Holdings Inc. Common StockONDS | $8.75 | -0.27 | -3.03% | $3.24B | 88.92M | -21.71 | -0.40 | |
 AZZ Inc.AZZ | $107.31 | -2.44 | -2.22% | $3.22B | 206.26K | 10.31 | 10.40 | |
 Plug Power Inc.PLUG | $2.33 | -0.03 | -1.48% | $3.22B | 114.42M | -0.98 | -2.37 | |
 First Hawaiian, Inc. Common StockFHB | $26.00 | -0.16 | -0.61% | $3.22B | 1.00M | 12.69 | 2.05 | |
 Unifirst CorpUNF | $179.09 | -0.68 | -0.38% | $3.20B | 144.72K | 22.19 | 7.98 | |
 Hesai Group American Depositary ShareHSAI | $20.49 | 0.05 | +0.25% | $3.20B | 1.52M | 48.75 | 0.42 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $49.78 | 3.76 | +8.18% | $3.20B | 1.38M | -12.53 | -3.99 | |
 Kodiak Gas Services, Inc.KGS | $37.27 | -0.66 | -1.73% | $3.19B | 1.17M | 46.58 | 0.80 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.24 | 0.27 | +1.09% | $3.19B | 1.58M | 81.39 | 0.31 | |
 KENON HOLDINGS LTD.KEN | $61.13 | -0.77 | -1.24% | $3.19B | 8.28K | 55.74 | -- | |
 Cohen & Steers Inc.CNS | $62.56 | -0.07 | -0.11% | $3.19B | 303.81K | 19.61 | 3.19 | |
 Aris Mining CorporationARMN | $15.71 | 0.43 | +2.79% | $3.19B | 3.01M | 104.73 | 0.15 | |
 Seacoast Banking Corp of FloridaSBCF | $32.54 | -0.31 | -0.95% | $3.18B | 853.56K | 19.25 | 1.69 | |
 Cactus, Inc.WHD | $46.17 | -0.79 | -1.69% | $3.18B | 780.36K | 18.40 | 2.51 | |
 Vertex, Inc. Class A Common StockVERX | $19.91 | 0.01 | +0.06% | $3.18B | 837.52K | -56.89 | -0.35 | |
 Sphere Entertainment Co.SPHR | $89.80 | 0.65 | +0.73% | $3.17B | 978.93K | -17.38 | -5.17 | |
 SL Green Realty Corp.SLG | $44.62 | -0.13 | -0.30% | $3.17B | 822.17K | 4465.00 | 0.01 | |
 National Beverage Corp.FIZZ | $33.85 | -1.11 | -3.18% | $3.17B | 363.26K | 17.01 | 1.99 | |
 TEGNA Inc.TGNA | $19.67 | -0.09 | -0.45% | $3.17B | 1.03M | 9.28 | 2.12 | |
 Steven Madden LtdSHOO | $43.61 | -0.83 | -1.87% | $3.17B | 1.21M | 55.20 | 0.79 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.11 | -0.21 | -2.55% | $3.17B | 1.40M | 31.17 | 0.26 | |
 Community Financial System, Inc.CBU | $60.08 | -0.62 | -1.03% | $3.16B | 181.80K | 15.48 | 3.88 | |
 FB Financial CorporationFBK | $59.00 | 0.18 | +0.30% | $3.16B | 361.64K | 27.58 | 2.14 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.60 | 0.59 | +1.44% | $3.16B | 489.95K | 92.51 | 0.45 | |
 WSFS Financial CorpWSFS | $57.69 | 0.22 | +0.38% | $3.15B | 461.69K | 11.89 | 4.85 | |
E eToro Group Ltd. Class A Common SharesETOR | $37.92 | -1.35 | -3.44% | $3.15B | 1.27M | -- | -- | |
 Avista CorporationAVA | $38.57 | -0.18 | -0.46% | $3.14B | 1.25M | 16.41 | 2.35 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.44 | -0.76 | -2.09% | $3.14B | 20.47K | -19.66 | -1.80 | |
 Tenable Holdings, Inc.TENB | $26.29 | -0.36 | -1.37% | $3.14B | 1.16M | -97.36 | -0.27 | |
 CVR ENERGY, INC.CVI | $31.20 | -0.02 | -0.06% | $3.14B | 1.02M | 19.03 | 1.64 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.32 | 0.10 | +0.58% | $3.13B | 932.76K | 30.39 | 0.57 | |
 Ocular Therapeutix, Inc.OCUL | $14.56 | -0.11 | -0.76% | $3.13B | 2.83M | -10.20 | -1.44 | |
 Seabridge Gold, Inc.SA | $29.88 | -0.43 | -1.43% | $3.13B | 744.04K | -78.91 | -0.38 | |
 PotlatchDeltic Corporation Common StockPCH | $40.27 | -0.39 | -0.95% | $3.12B | 419.72K | 49.27 | 0.82 | |
 Liberty Energy Inc.LBRT | $19.24 | -1.45 | -7.03% | $3.12B | 5.30M | 17.19 | 1.12 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.83 | -0.18 | -0.51% | $3.12B | 1.45M | -32.87 | -1.06 | |
 The Western Union CompanyWU | $9.81 | 0.20 | +2.10% | $3.11B | 15.32M | 4.27 | 2.29 | |
 The Vita Coco Company, Inc. Common StockCOCO | $54.60 | 0.27 | +0.50% | $3.11B | 408.12K | 47.43 | 1.15 | |
 Capri Holdings LimitedCPRI | $26.02 | -0.70 | -2.60% | $3.10B | 3.79M | -2.65 | -9.83 | |
 Black Stone Minerals, L.P.BSM | $14.56 | 0.06 | +0.45% | $3.10B | 338.60K | 12.73 | 1.15 | |
 Alliance Resource Partners LPARLP | $24.19 | 0.06 | +0.24% | $3.10B | 125.53K | 12.84 | 1.88 | |
 Huron Consulting Group Inc.HURN | $179.60 | 3.20 | +1.81% | $3.10B | 186.60K | 30.10 | 5.97 |
Werbung