Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AvePoint, Inc. Class A Common StockAVPT | $16.35 | -0.09 | -0.57% | $3.37B | 523 | -332.38 | -0.05 | |
 Shake Shack Inc.SHAK | $87.74 | -0.49 | -0.56% | $3.37B | 32.58K | 365.65 | 0.23 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Brady CorporationBRC | $70.29 | 0.09 | +0.12% | $3.36B | 4 | 17.25 | 4.07 | |
 Silicon Laboratories IncSLAB | $101.76 | 0.06 | +0.06% | $3.36B | 16 | -17.39 | -5.94 | |
 Tecnoglass Inc.TGLS | $71.27 | 0.17 | +0.24% | $3.35B | 442 | 22.31 | 3.20 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 ICU Medical IncICUI | $136.59 | -0.65 | -0.47% | $3.35B | 362 | -29.89 | -4.57 | |
 Kontoor Brands, Inc. Common StockKTB | $60.15 | -0.66 | -1.08% | $3.34B | 808 | 13.60 | 4.44 | |
 Abercrombie & Fitch Co.ANF | $69.42 | 0.00 | 0.00% | $3.33B | 273 | 6.92 | 10.11 | |
 Howard Hughes Holdings Inc.HHH | $66.53 | -1.21 | -1.79% | $3.33B | 9 | 43.81 | 1.51 | |
 International Game Technology PLCIGT | $16.40 | -0.12 | -0.75% | $3.33B | 202 | 27.48 | 0.60 | |
 Associated Banc-CorpASB | $22.06 | -0.35 | -1.58% | $3.33B | 6 | 27.93 | 0.79 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.05 | 0.07 | +0.37% | $3.31B | 2 | -16.50 | -1.17 | |
 Unifirst CorpUNF | $178.47 | -1.50 | -0.84% | $3.31B | 33 | 22.81 | 7.82 | |
 Oscar Health, Inc.OSCR | $13.01 | -0.18 | -1.34% | $3.31B | 6.52K | -660.00 | -0.02 | |
 Plexus CorpPLXS | $122.43 | -3.47 | -2.76% | $3.31B | 259 | 28.37 | 4.31 | |
 Global Business Travel Group, Inc.GBTG | $6.71 | -0.02 | -0.34% | $3.31B | 6 | -19.19 | -0.36 | |
 Concentrix Corporation Common StockCNXC | $51.06 | -0.41 | -0.80% | $3.30B | 25 | 13.84 | 3.71 | |
 Otter Tail CorpOTTR | $79.38 | 0.76 | +0.97% | $3.30B | 16 | 11.00 | 7.17 | |
 Organon & Co.OGN | $12.93 | -0.22 | -1.71% | $3.30B | 5.49K | 3.85 | 3.33 | |
 United Community Banks, Inc.UCB | $27.61 | -0.14 | -0.49% | $3.30B | 14 | 13.53 | 2.04 | |
 Primoris Services CorporationPRIM | $59.97 | -1.34 | -2.18% | $3.30B | 28 | 20.26 | 3.02 | |
 MGE Energy IncMGEE | $90.42 | -1.15 | -1.26% | $3.30B | 131 | 27.63 | 3.27 | |
 Ultrapar Participacoes S.A.UGP | $3.15 | -0.06 | -1.72% | $3.30B | 1 | 6.68 | 0.46 | |
 The Western Union CompanyWU | $9.91 | -0.21 | -2.03% | $3.29B | 124 | 3.65 | 2.73 | |
 Viking Therapeutics, IncVKTX | $28.87 | 0.92 | +3.29% | $3.29B | 14.34K | -29.30 | -1.00 | |
 H&E Equipment Services, Inc.HEES | $89.81 | 0.22 | +0.25% | $3.28B | 375 | 22.74 | 3.94 | |
 Zeta Global Holdings Corp.ZETA | $13.06 | -0.39 | -2.94% | $3.28B | 50.64K | -19.70 | -0.70 | |
 Life360, Inc. Common StockLIF | $42.90 | 1.32 | +3.17% | $3.28B | 17 | -- | -- | |
 Pony AI Inc. - ADRPONY | $9.09 | -0.53 | -5.49% | $3.27B | 76.37K | -- | -- | |
 Avis Budget Group, Inc.CAR | $92.63 | 0.66 | +0.72% | $3.27B | 454 | -1.79 | -51.81 | |
 Sotera Health Company Common StockSHC | $11.50 | 0.19 | +1.69% | $3.26B | 13 | 45.98 | 0.25 | |
 VEON Ltd. ADSVEON | $45.36 | 0.02 | +0.04% | $3.26B | 243 | -- | -- | |
 Braze, Inc. Class A Common StockBRZE | $31.13 | -0.43 | -1.36% | $3.24B | 8 | -27.18 | -1.14 | |
 Immunovant, Inc. Common StockIMVT | $16.15 | 0.92 | +6.02% | $3.24B | 6 | -7.27 | -2.62 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.67 | -0.02 | -0.65% | $3.24B | 77.45K | 16.04 | 0.17 | |
 Griffon CorpGFF | $68.11 | 0.20 | +0.30% | $3.24B | 11 | 13.89 | 4.90 | |
 First BanCorp.FBP | $19.64 | -0.23 | -1.14% | $3.22B | 2 | 10.91 | 1.81 | |
 Sensata Technologies Holding plcST | $21.40 | 0.04 | +0.21% | $3.22B | 400 | 25.60 | 0.84 | |
 Korn FerryKFY | $61.70 | -0.01 | -0.01% | $3.21B | 9 | 13.30 | 4.68 | |
 Sibanye-Stillwater - ADRSBSW | $4.65 | 0.08 | +1.86% | $3.21B | 7.39K | -- | -- | |
 PotlatchDeltic Corporation Common StockPCH | $38.39 | -0.33 | -0.84% | $3.21B | 12 | 145.48 | 0.28 | |
 Marex Group plc Ordinary SharesMRX | $44.35 | -0.31 | -0.69% | $3.20B | 104 | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $104.34 | -0.14 | -0.13% | $3.19B | 136 | 18.63 | 5.60 | |
 Macy's Inc.M | $11.42 | 0.00 | -0.03% | $3.19B | 223 | 19.41 | 0.59 | |
 Herc Holdings Inc.HRI | $109.44 | 1.78 | +1.66% | $3.19B | 12 | 15.10 | 7.41 | |
 Hilton Grand Vacations Inc. Common StockHGV | $33.63 | -0.38 | -1.10% | $3.18B | 13 | 38.20 | 0.88 | |
 Haemonetics CorporationHAE | $63.02 | -0.99 | -1.54% | $3.17B | 360 | 24.84 | 2.54 | |
 PJT Partners Inc.PJT | $141.71 | 0.01 | 0.00% | $3.17B | 77 | 27.74 | 4.90 | |
 Enpro Inc.NPO | $149.40 | -2.52 | -1.66% | $3.16B | 47 | 43.46 | 3.46 | |
 Autohome Inc. - ADRATHM | $27.28 | -0.08 | -0.29% | $3.16B | 6 | 14.42 | 1.85 | |
 EchoStar CorporationSATS | $22.48 | -0.22 | -0.99% | $3.15B | 2 | -2.45 | -9.16 | |
 Pricesmart IncPSMT | $101.49 | 0.00 | 0.00% | $3.15B | 19 | 22.56 | 4.54 | |
 Texas Capital Bancshares, Inc.TCBI | $68.15 | -0.36 | -0.52% | $3.15B | 14 | 53.43 | 1.28 | |
 Merus N.V. Common SharesMRUS | $45.51 | 0.47 | +1.03% | $3.14B | 13 | -11.52 | -3.95 | |
 TransMedics Group, Inc. Common StockTMDX | $92.01 | -0.41 | -0.45% | $3.13B | 543 | 98.54 | 0.94 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.91 | 0.18 | +0.55% | $3.13B | 16 | -14.05 | -2.35 | |
 Hercules Capital, Inc.HTGC | $17.90 | -0.27 | -1.47% | $3.12B | 642 | 11.19 | 1.61 | |
 Amedisys IncAMED | $94.90 | 0.17 | +0.18% | $3.10B | 15 | 37.51 | 2.52 | |
 Highwoods Properties Inc.HIW | $28.44 | 0.65 | +2.35% | $3.10B | 20 | 30.29 | 0.95 | |
 New Gold Inc.NGD | $3.98 | 0.63 | +18.66% | $3.09B | 14.76K | 30.08 | 0.13 | |
 Corporacion America Airports S.A.CAAP | $19.45 | -0.05 | -0.24% | $3.09B | 17 | 8.89 | 2.16 | |
 American States Water CompanyAWR | $81.11 | 0.42 | +0.52% | $3.09B | 2 | 25.34 | 3.17 | |
 Goodyear Tire & RubberGT | $10.88 | -0.13 | -1.18% | $3.09B | 7 | 45.19 | 0.24 | |
 California Resources CorporationCRC | $34.51 | -0.73 | -2.08% | $3.08B | 867 | 5.35 | 6.35 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.39 | 0.12 | +0.35% | $3.08B | 37 | -8.82 | -3.73 | |
 Weatherford International plc Ordinary SharesWFRD | $41.40 | -2.21 | -5.07% | $3.08B | 537 | 6.31 | 6.72 | |
 Broadstone Net Lease, Inc.BNL | $16.18 | 0.11 | +0.65% | $3.07B | 10 | 18.70 | 0.87 | |
 Fulton Financial CorpFULT | $16.68 | -0.25 | -1.46% | $3.07B | 2 | 10.74 | 1.57 | |
 Xenon Pharmaceuticals IncXENE | $38.20 | -0.18 | -0.48% | $3.07B | 20 | -14.22 | -2.82 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $17.53 | 0.03 | +0.17% | $3.07B | 9 | -67.42 | -0.26 | |
 PagSeguro Digital Ltd.PAGS | $10.03 | 0.01 | +0.12% | $3.07B | 1.63K | 8.34 | 1.21 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.35 | -0.45 | -1.62% | $3.05B | 7 | -- | -- | |
 Camtek LtdCAMT | $65.34 | 0.26 | +0.40% | $3.05B | 16 | 27.62 | 2.42 | |
 Greif, Inc.GEF | $52.48 | -1.21 | -2.26% | $3.05B | 1 | 11.61 | 4.52 | |
 ZoomInfo Technologies Inc Common StockZI | $8.56 | -0.14 | -1.63% | $3.05B | 116 | 300.13 | 0.03 | |
 NexGen Energy Ltd.NXE | $5.23 | -0.03 | -0.66% | $3.04B | 15.75K | 35.67 | 0.15 | |
 Black Stone Minerals, L.P.BSM | $14.11 | -0.27 | -1.87% | $3.04B | 408.64K | 8.89 | 1.62 | |
 Brunswick CorporationBC | $46.05 | -0.28 | -0.60% | $3.04B | 337 | 24.26 | 1.90 | |
 ABM Industries, Inc.ABM | $48.74 | -0.02 | -0.04% | $3.03B | 13 | 38.37 | 1.27 | |
 Kodiak Gas Services, Inc.KGS | $34.01 | -0.75 | -2.17% | $3.03B | 102 | 118.90 | 0.29 | |
 Avient CorporationAVNT | $33.31 | -0.19 | -0.58% | $3.03B | 4 | 18.10 | 1.83 | |
 Chesapeake UtilitiesCPK | $131.67 | -0.55 | -0.42% | $3.03B | 44 | 26.70 | 4.93 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $53.98 | -2.37 | -4.20% | $3.03B | 19 | -28.33 | -1.95 | |
 Gulfport Energy CorporationGPOR | $172.50 | -4.96 | -2.80% | $3.02B | 158 | 15.19 | 11.13 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.29 | 0.00 | +0.02% | $3.01B | 77 | 20.91 | 1.18 | |
 California Water ServiceCWT | $50.65 | 0.13 | +0.26% | $3.01B | 490.91K | 14.60 | 3.46 | |
 Genworth Financial, Inc.GNW | $6.86 | 0.00 | -0.07% | $3.00B | 8 | 10.10 | 0.68 | |
 C3.ai, Inc.AI | $22.01 | -0.52 | -2.30% | $3.00B | 13.41K | -10.23 | -2.21 | |
 Burford Capital LimitedBUR | $13.58 | -0.18 | -1.27% | $3.00B | 1.00K | 11.78 | 1.16 | |
 Nomad Foods LimitedNOMD | $19.99 | 0.39 | +2.00% | $2.99B | 30 | 14.67 | 1.33 | |
 WSFS Financial CorpWSFS | $51.55 | -0.67 | -1.28% | $2.99B | 4 | 11.67 | 4.42 | |
 Newsmax, Inc.NMAX | $23.11 | 1.03 | +4.65% | $2.99B | 292 | -- | -- | |
 Mercury General Corp.MCY | $55.42 | -0.74 | -1.31% | $2.97B | 271 | 6.36 | 8.45 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $24.98 | -0.51 | -2.00% | $2.97B | 3.50K | 15.75 | 1.58 | |
 Clarivate PlcCLVT | $4.31 | 0.10 | +2.33% | $2.97B | 9 | -4.48 | -0.96 | |
 Frontdoor, Inc. Common StockFTDR | $41.11 | -0.12 | -0.29% | $2.96B | 64 | 13.27 | 3.02 | |
 Embotelladora Andina S.A. Series AAKO.A | $18.80 | 0.32 | +1.72% | $2.96B | 18.97K | 12.25 | 1.53 | |
 FIRST MAJESTIC SILVER CORPAG | $6.26 | 0.00 | +0.06% | $2.96B | 68.35K | -17.43 | -0.35 |
Werbung