Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Telix Pharmaceuticals Limited - ADRTLX | $11.36 | -0.54 | -4.58% | $3.80B | 135.26K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $20.39 | 0.18 | +0.87% | $3.80B | 813.74K | -- | -- | |
 United Community Banks, Inc.UCB | $31.28 | 0.04 | +0.13% | $3.80B | 104.21K | 15.33 | 2.04 | |
 Cohen & Steers Inc.CNS | $74.36 | 0.16 | +0.22% | $3.79B | 48.34K | 23.61 | 3.15 | |
 Sasol LimitedSSL | $5.95 | 0.17 | +2.85% | $3.78B | 1.19M | -- | -- | |
 M/I Homes, Inc.MHO | $143.17 | 1.35 | +0.95% | $3.78B | 81.27K | 7.57 | 18.91 | |
E eToro Group Ltd. Class A Common SharesETOR | $45.08 | -2.55 | -5.35% | $3.77B | 695.48K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $7.88 | 0.04 | +0.45% | $3.77B | 280.82K | -78.75 | -0.10 | |
 NexGen Energy Ltd.NXE | $6.58 | -0.43 | -6.20% | $3.76B | 5.28M | 43.90 | 0.15 | |
 Lantheus Holdings, IncLNTH | $55.29 | -0.68 | -1.21% | $3.76B | 360.50K | 15.71 | 3.52 | |
 ALLETE, Inc.ALE | $64.73 | -0.09 | -0.15% | $3.76B | 212.69K | 20.42 | 3.17 | |
 Patrick Industries IncPATK | $112.37 | 2.15 | +1.95% | $3.74B | 93.07K | 27.27 | 4.12 | |
 EnerSys, Inc.ENS | $99.69 | 0.06 | +0.07% | $3.74B | 128.66K | 11.06 | 9.01 | |
 Tanger Inc.SKT | $32.95 | 0.74 | +2.30% | $3.73B | 242.74K | 37.87 | 0.87 | |
 Integer Holdings CorporationITGR | $106.34 | 0.80 | +0.76% | $3.73B | 108.84K | 46.85 | 2.27 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.74 | -0.10 | -0.53% | $3.71B | 621.96K | 35.36 | 0.53 | |
 CALIX, INC.CALX | $56.62 | -1.19 | -2.06% | $3.70B | 153.38K | -141.55 | -0.40 | |
 TransAlta CorporationTAC | $12.44 | -0.07 | -0.60% | $3.69B | 255.59K | 30.33 | 0.41 | |
 Robert Half Inc.RHI | $36.22 | 0.41 | +1.14% | $3.68B | 514.17K | 14.84 | 2.44 | |
 TFS Financial CorporationTFSL | $13.12 | 0.02 | +0.11% | $3.68B | 96.68K | 46.84 | 0.28 | |
 PVH Corp.PVH | $76.56 | 0.32 | +0.41% | $3.68B | 309.97K | 6.23 | 12.28 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.51 | -0.80 | -5.63% | $3.67B | 1.46M | -12.28 | -1.10 | |
 Tenable Holdings, Inc.TENB | $30.30 | 0.10 | +0.31% | $3.67B | 461.16K | -100.98 | -0.30 | |
 CNO Financial Group, Inc.CNO | $37.84 | 0.07 | +0.20% | $3.67B | 168.00K | 13.96 | 2.71 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.69 | 1.19 | +2.01% | $3.61B | 400.85K | 24.18 | 2.51 | |
 Core Natural Resources, Inc.CNR | $70.15 | -0.80 | -1.12% | $3.61B | 296.10K | 32.18 | 2.18 | |
 The Scotts Miracle-Gro CompanySMG | $62.42 | -0.39 | -0.62% | $3.60B | 379.96K | -130.04 | -0.48 | |
 National Health InvestorsNHI | $75.86 | 0.97 | +1.30% | $3.60B | 56.69K | 26.07 | 2.91 | |
 Atmus Filtration Technologies Inc.ATMU | $43.66 | -0.33 | -0.74% | $3.59B | 270.34K | 19.32 | 2.26 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.38 | 3.45 | +6.28% | $3.58B | 939.53K | 16.00 | 3.65 | |
 Interparfums, Inc. Common StockIPAR | $111.27 | -1.75 | -1.55% | $3.57B | 68.83K | 21.65 | 5.14 | |
 Viasat IncVSAT | $26.59 | -0.80 | -2.91% | $3.57B | 1.24M | -7.91 | -3.36 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $67.09 | -1.00 | -1.46% | $3.57B | 612.31K | -20.21 | -3.32 | |
 Renasant CorporationRNST | $37.45 | 0.06 | +0.16% | $3.56B | 122.44K | 11.45 | 3.27 | |
 Hawkins IncHWKN | $170.33 | -3.25 | -1.87% | $3.56B | 94.37K | 41.95 | 4.06 | |
 Macy's Inc.M | $13.07 | -0.20 | -1.47% | $3.55B | 2.04M | 6.64 | 1.97 | |
 Plexus CorpPLXS | $131.07 | -0.14 | -0.11% | $3.54B | 36.92K | 30.41 | 4.31 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.96 | 0.06 | +0.20% | $3.53B | 481.48K | 46.09 | 0.65 | |
 Sunrun IncRUN | $15.29 | -0.21 | -1.39% | $3.53B | 12.77M | -8.40 | -1.82 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $122.55 | -3.35 | -2.66% | $3.52B | 380.39K | 2451.02 | 0.05 | |
 Otter Tail CorpOTTR | $83.86 | 1.05 | +1.27% | $3.51B | 53.79K | 11.70 | 7.17 | |
 Protagonist Therapeutics, IncPTGX | $56.16 | -0.05 | -0.09% | $3.49B | 304.00K | 21.11 | 2.66 | |
 Exponent IncEXPO | $69.16 | 0.03 | +0.05% | $3.49B | 405.42K | 34.58 | 2.00 | |
 Academy Sports and Outdoors, Inc.ASO | $52.46 | -1.34 | -2.49% | $3.49B | 633.96K | 9.64 | 5.44 | |
 Hayward Holdings, Inc.HAYW | $16.07 | 0.31 | +1.94% | $3.48B | 763.77K | 27.70 | 0.58 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.03 | 0.18 | +1.23% | $3.48B | 1.09M | 17.08 | 0.88 | |
 TeraWulf Inc. Common StockWULF | $8.88 | -0.51 | -5.38% | $3.48B | 84.16M | -25.36 | -0.35 | |
 Hercules Capital, Inc.HTGC | $19.11 | 0.00 | +0.03% | $3.47B | 938.86K | 12.66 | 1.51 | |
 Granite Real Estate Investment TrustGRP.U | $57.16 | 0.56 | +0.99% | $3.46B | 328 | 15.79 | 3.62 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.87 | 0.28 | +3.20% | $3.46B | 2.60M | 63.32 | 0.14 | |
 Virtu Financial, Inc. Class AVIRT | $40.86 | -0.60 | -1.44% | $3.46B | 312.97K | 13.76 | 2.97 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.78 | 0.28 | +1.02% | $3.45B | 408.99K | 26.71 | 1.04 | |
 Crane NXT, Co.CXT | $60.12 | -0.09 | -0.15% | $3.45B | 106.95K | 20.66 | 2.91 | |
 Brady CorporationBRC | $72.94 | 0.07 | +0.10% | $3.45B | 35.93K | 18.06 | 4.04 | |
 CommScope Holding Company, Inc.COMM | $15.56 | -0.13 | -0.80% | $3.45B | 4.59M | 5.85 | 2.66 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.73 | -0.04 | -0.17% | $3.45B | 444.16K | -3.19 | -6.49 | |
 Genworth Financial, Inc.GNW | $8.38 | 0.02 | +0.18% | $3.44B | 1.32M | 18.63 | 0.45 | |
 Harley-Davidson, Inc.HOG | $28.21 | 0.53 | +1.91% | $3.43B | 824.24K | 14.62 | 1.93 | |
 Griffon CorpGFF | $73.63 | -0.39 | -0.53% | $3.43B | 128.90K | 15.24 | 4.83 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $61.31 | -0.72 | -1.15% | $3.42B | 480.57K | 37.39 | 1.64 | |
 Hesai Group American Depositary ShareHSAI | $25.84 | -0.78 | -2.93% | $3.42B | 1.89M | -861.33 | -0.03 | |
 Tecnoglass Inc.TGLS | $72.81 | -0.23 | -0.32% | $3.42B | 143.50K | 22.75 | 3.20 | |
 Pricesmart IncPSMT | $111.23 | -1.02 | -0.90% | $3.42B | 80.54K | 24.50 | 4.54 | |
 First BanCorp.FBP | $21.32 | 0.02 | +0.07% | $3.42B | 315.62K | 11.34 | 1.88 | |
 Seaboard CorporationSEB | $3563.99 | -14.19 | -0.40% | $3.42B | 205 | 39.33 | 90.62 | |
 Intapp, Inc. Common StockINTA | $42.09 | -0.05 | -0.13% | $3.41B | 285.90K | -175.35 | -0.24 | |
 AZZ Inc.AZZ | $113.40 | 0.45 | +0.40% | $3.40B | 45.35K | 13.14 | 8.63 | |
 Corporacion America Airports S.A.CAAP | $21.11 | -0.37 | -1.70% | $3.40B | 25.81K | 24.55 | 0.86 | |
 CBIZ, Inc.CBZ | $62.91 | 0.46 | +0.74% | $3.40B | 128.99K | 36.16 | 1.74 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.71 | -0.48 | -5.91% | $3.39B | 1.57M | 18.82 | 0.41 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $26.88 | -0.47 | -1.72% | $3.39B | 723.87K | -14.77 | -1.82 | |
 Fulton Financial CorpFULT | $18.62 | 0.04 | +0.22% | $3.39B | 322.75K | 10.89 | 1.71 | |
 Kemper CorporationKMPR | $53.95 | 1.10 | +2.08% | $3.38B | 438.80K | 10.08 | 5.35 | |
 TEGNA Inc.TGNA | $21.02 | 0.84 | +4.19% | $3.38B | 22.99M | 7.43 | 2.83 | |
 ADVANCE AUTO PARTS INCAAP | $56.25 | -0.35 | -0.62% | $3.37B | 584.35K | -8.83 | -6.37 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.99 | -0.73 | -1.37% | $3.37B | 195.43K | -23.04 | -2.30 | |
 Ultrapar Participacoes S.A.UGP | $3.15 | -0.15 | -4.70% | $3.36B | 513.04K | 6.84 | 0.46 | |
 Matsons, Inc.MATX | $105.51 | 0.33 | +0.32% | $3.35B | 110.43K | 6.95 | 15.18 | |
 Autohome Inc. - ADRATHM | $28.19 | -0.20 | -0.70% | $3.34B | 107.03K | 16.58 | 1.70 | |
 Flowers Foods, Inc.FLO | $15.80 | 0.04 | +0.22% | $3.34B | 1.11M | 14.63 | 1.08 | |
 PotlatchDeltic Corporation Common StockPCH | $43.17 | 0.55 | +1.29% | $3.34B | 140.03K | 154.18 | 0.28 | |
 Signet Jewelers LimitedSIG | $80.97 | -2.96 | -3.53% | $3.33B | 413.61K | 9.32 | 8.69 | |
 Independent Bank Corp/MAINDB | $66.72 | -0.15 | -0.22% | $3.33B | 76.33K | 15.06 | 4.43 | |
 MDU Resources Group, Inc.MDU | $16.27 | 0.05 | +0.28% | $3.32B | 529.93K | 12.61 | 1.29 | |
 Terex CorporationTEX | $50.65 | 0.16 | +0.31% | $3.32B | 168.77K | 10.21 | 4.96 | |
 VSE CorpVSEC | $160.49 | -4.23 | -2.57% | $3.32B | 103.11K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $28.08 | 0.31 | +1.12% | $3.31B | 165.73K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $65.86 | -0.83 | -1.24% | $3.31B | 349.48K | -40.90 | -1.61 | |
 VISTEON CORPORATIONVC | $121.11 | 0.52 | +0.44% | $3.30B | 56.39K | 12.35 | 9.81 | |
 United States Lime & MineralsUSLM | $115.22 | -3.28 | -2.76% | $3.30B | 21.57K | 30.40 | 3.79 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.34 | -0.21 | -2.04% | $3.29B | 1.67M | 86.13 | 0.12 | |
 Cathay General BancorpCATY | $47.58 | -0.07 | -0.15% | $3.29B | 105.08K | 11.49 | 4.14 | |
 Clear Secure, Inc.YOU | $34.22 | 0.72 | +2.14% | $3.28B | 584.14K | 21.38 | 1.60 | |
 Avient CorporationAVNT | $35.83 | 0.07 | +0.18% | $3.28B | 138.10K | 27.99 | 1.28 | |
 SSR Mining Inc.SSRM | $16.14 | -0.64 | -3.84% | $3.27B | 1.60M | -12.51 | -1.29 | |
 Boise Cascade CompanyBCC | $87.47 | 2.83 | +3.35% | $3.27B | 156.32K | 12.85 | 6.81 | |
 Worthington Enterprises, Inc.WOR | $65.40 | 0.28 | +0.43% | $3.26B | 37.28K | 34.24 | 1.91 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.97 | -0.48 | -5.64% | $3.25B | 8.10M | -10.35 | -0.77 | |
 TRINET GROUP, INC.TNET | $66.66 | 1.06 | +1.62% | $3.24B | 198.97K | 19.49 | 3.42 | |
 Unifirst CorpUNF | $174.66 | -0.03 | -0.01% | $3.24B | 17.73K | 22.33 | 7.82 |
Werbung