Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
M The Marzetti Company Common StockMZTI | $165.56 | -2.94 | -1.74% | $4.56B | 38.16K | 27.28 | 6.07 | |
 The Macerich CompanyMAC | $18.01 | -0.03 | -0.17% | $4.55B | 785.46K | -10.29 | -1.75 | |
 Sensata Technologies Holding plcST | $31.13 | 0.07 | +0.24% | $4.53B | 365.20K | 41.50 | 0.75 | |
 Cal-Maine Foods IncCALM | $93.36 | 0.80 | +0.86% | $4.53B | 604.58K | 3.59 | 26.01 | |
 Intercorp Financial Services Inc.IFS | $40.53 | -0.44 | -1.06% | $4.52B | 56.40K | 9.01 | 4.50 | |
 Telephone and Data Systems Inc.TDS | $39.26 | -0.27 | -0.69% | $4.51B | 177.06K | -40.47 | -0.97 | |
N NIQ Global Intelligence plcNIQ | $15.21 | 0.44 | +2.94% | $4.49B | 445.52K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $82.10 | 0.99 | +1.22% | $4.48B | 146.85K | 17.96 | 4.57 | |
 Arcosa, Inc. Common StockACA | $91.33 | -1.02 | -1.10% | $4.48B | 54.36K | 48.58 | 1.88 | |
 Option Care Health, Inc. Common StockOPCH | $27.59 | 0.09 | +0.35% | $4.48B | 805.27K | 22.08 | 1.25 | |
 Valvoline Inc.VVV | $35.23 | -0.53 | -1.50% | $4.48B | 610.18K | 16.38 | 2.15 | |
 Algonquin Power & Utilities CorpAQN | $5.83 | 0.06 | +0.95% | $4.47B | 2.59M | -3.24 | -1.80 | |
 Sunrun IncRUN | $19.37 | 0.26 | +1.36% | $4.47B | 3.36M | -1.67 | -11.61 | |
 Silicon Laboratories IncSLAB | $136.04 | 1.76 | +1.31% | $4.46B | 116.07K | -42.25 | -3.22 | |
 Whirlpool Corp.WHR | $79.72 | -0.33 | -0.41% | $4.46B | 396.65K | -30.08 | -2.65 | |
 Crocs, Inc.CROX | $81.49 | -3.40 | -4.00% | $4.45B | 971.63K | 21.85 | 3.73 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.52 | 1.14 | +1.75% | $4.44B | 159.17K | 16.43 | 4.05 | |
 California Resources CorporationCRC | $52.80 | -0.04 | -0.07% | $4.42B | 356.71K | 7.21 | 7.32 | |
 Associated Banc-CorpASB | $26.63 | 0.63 | +2.40% | $4.42B | 711.90K | 34.58 | 0.77 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.81 | 0.17 | +0.72% | $4.41B | 658.38K | 12.47 | 1.91 | |
 Hut 8 Corp. Common StockHUT | $41.77 | 1.67 | +4.17% | $4.41B | 2.87M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.63 | -0.78 | -2.28% | $4.41B | 780.78K | 12.45 | 2.70 | |
 Viasat IncVSAT | $32.82 | 0.76 | +2.37% | $4.41B | 1.31M | -7.10 | -4.62 | |
 PJT Partners Inc.PJT | $181.27 | 1.76 | +0.98% | $4.41B | 86.31K | 31.15 | 5.82 | |
 Black Hills CorporationBKH | $60.47 | 0.30 | +0.49% | $4.41B | 97.16K | 15.23 | 3.97 | |
 Laureate Education, Inc. Common StockLAUR | $29.84 | 0.36 | +1.20% | $4.40B | 730.79K | 17.56 | 1.70 | |
 TransAlta CorporationTAC | $14.81 | 0.34 | +2.38% | $4.39B | 595.50K | -35.27 | -0.42 | |
 BellRing Brands, Inc.BRBR | $34.73 | -0.26 | -0.73% | $4.38B | 1.05M | 19.85 | 1.75 | |
 Avnet, Inc.AVT | $52.39 | 0.53 | +1.02% | $4.37B | 134.87K | 19.19 | 2.73 | |
 Murphy Oil Corp.MUR | $30.62 | 0.17 | +0.56% | $4.37B | 978.00K | 15.87 | 1.93 | |
 EnerSys, Inc.ENS | $116.61 | 1.86 | +1.62% | $4.37B | 78.36K | 13.31 | 8.76 | |
 Hesai Group American Depositary ShareHSAI | $27.90 | 0.55 | +2.02% | $4.36B | 1.49M | 310.03 | 0.09 | |
F Firefly Aerospace Inc. Common StockFLY | $29.68 | 2.31 | +8.45% | $4.35B | 3.03M | -- | -- | |
 Landstar System IncLSTR | $124.83 | 2.20 | +1.79% | $4.33B | 162.84K | 26.17 | 4.77 | |
 Array Digital Infrastructure, Inc.AD | $50.04 | -0.66 | -1.29% | $4.32B | 39.41K | -166.81 | -0.30 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $20.20 | 0.78 | +4.02% | $4.32B | 4.31M | -4.30 | -4.70 | |
 Rush Enterprises IncRUSHB | $55.48 | -1.17 | -2.07% | $4.32B | 24.70K | 15.81 | 3.51 | |
 Global Business Travel Group, Inc.GBTG | $8.15 | 0.15 | +1.94% | $4.32B | 520.88K | -62.73 | -0.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.99 | -0.15 | -0.84% | $4.31B | 2.25M | 23.67 | 0.76 | |
 OSI Systems IncOSIS | $256.20 | 4.93 | +1.96% | $4.31B | 50.06K | 29.45 | 8.70 | |
 International Bancshares CorpIBOC | $69.17 | 0.50 | +0.72% | $4.30B | 64.14K | 10.45 | 6.62 | |
N Neptune Insurance Holdings Inc.NP | $31.09 | 0.69 | +2.25% | $4.29B | 354.30K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $9.07 | -0.14 | -1.47% | $4.29B | 877.29K | 30.25 | 0.30 | |
 DLocal Limited Class A Common SharesDLO | $14.57 | 0.54 | +3.81% | $4.28B | 1.96M | 30.36 | 0.48 | |
 Compass, Inc.COMP | $7.67 | -0.16 | -1.98% | $4.28B | 5.20M | -76.75 | -0.10 | |
 Brunswick CorporationBC | $65.30 | -1.05 | -1.58% | $4.27B | 180.49K | 105.31 | 0.62 | |
 Franklin Electric Co IncFELE | $95.65 | -0.67 | -0.70% | $4.25B | 34.07K | 24.72 | 3.87 | |
 Bancfirst CorpBANF | $127.64 | 1.11 | +0.88% | $4.25B | 62.13K | 18.37 | 6.95 | |
 AllianceBernstein Holding, L.P.AB | $38.45 | 0.02 | +0.07% | $4.25B | 82.11K | 11.41 | 3.37 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $32.23 | 0.92 | +2.94% | $4.25B | 7.30K | 35.03 | 0.92 | |
 Archrock IncAROC | $24.16 | -0.95 | -3.79% | $4.25B | 672.76K | 18.30 | 1.32 | |
 Quantum Computing Inc. CommonQUBT | $22.73 | -1.89 | -7.66% | $4.25B | 65.48M | -33.43 | -0.68 | |
 EPR PropertiesEPR | $55.69 | -1.77 | -3.09% | $4.24B | 406.65K | 27.43 | 2.03 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.73 | -0.02 | -0.05% | $4.24B | 185.01K | 61.33 | 0.55 | |
 Everus Construction Group, Inc.ECG | $82.88 | 2.81 | +3.51% | $4.23B | 93.30K | 25.58 | 3.24 | |
 Sonoco Products CompanySON | $42.83 | -0.49 | -1.13% | $4.22B | 262.53K | 7.68 | 5.58 | |
 KB HomeKBH | $65.00 | -0.76 | -1.16% | $4.21B | 381.63K | 8.61 | 7.55 | |
 SL Green Realty Corp.SLG | $59.25 | -0.08 | -0.14% | $4.21B | 150.67K | -109.72 | -0.54 | |
 CSW Industrials, Inc.CSW | $250.29 | 0.50 | +0.20% | $4.21B | 44.72K | 29.90 | 8.37 | |
 F&G Annuities & Life, Inc.FG | $31.23 | 0.10 | +0.31% | $4.20B | 72.26K | 12.59 | 2.48 | |
 Ultrapar Participacoes S.A.UGP | $3.92 | -0.02 | -0.38% | $4.18B | 1.48M | 8.70 | 0.45 | |
 Q2 Holdings IncQTWO | $66.94 | -0.67 | -1.00% | $4.18B | 357.48K | 1338.70 | 0.05 | |
 Herc Holdings Inc.HRI | $125.43 | -2.76 | -2.16% | $4.17B | 109.73K | 145.84 | 0.86 | |
 FS KKR Capital Corp. Common StockFSK | $14.82 | -0.14 | -0.90% | $4.15B | 2.04M | 19.01 | 0.78 | |
 Rayonier Inc.RYN | $26.80 | -0.10 | -0.37% | $4.13B | 249.55K | 5.41 | 4.95 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $57.77 | -0.13 | -0.23% | $4.13B | 202.64K | -16.65 | -3.47 | |
 Paymentus Holdings, Inc.PAY | $32.95 | 0.47 | +1.43% | $4.13B | 270.78K | 76.62 | 0.43 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.88 | -0.18 | -0.65% | $4.13B | 268 | 13.85 | 1.94 | |
 NovaGold Resources Inc.NG | $10.11 | 0.12 | +1.15% | $4.11B | 2.44M | -40.42 | -0.25 | |
 PVH Corp.PVH | $85.02 | 1.50 | +1.80% | $4.09B | 183.41K | 9.53 | 8.92 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.44 | -0.04 | -1.15% | $4.09B | 46.67K | 11.10 | 0.31 | |
 Skywest IncSKYW | $100.86 | 0.84 | +0.83% | $4.07B | 146.25K | 10.26 | 9.83 | |
 Cavco Industries Inc.CVCO | $513.70 | -56.73 | -9.95% | $4.07B | 228.00K | 22.27 | 23.07 | |
 PLDT Inc.PHI | $18.79 | -0.21 | -1.13% | $4.06B | 42.51K | 7.25 | 2.59 | |
 Champion Homes, Inc.SKY | $71.77 | -4.58 | -6.01% | $4.06B | 371.52K | 19.09 | 3.76 | |
H Hinge Health, Inc.HNGE | $51.63 | 0.34 | +0.66% | $4.05B | 367.76K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $65.06 | 0.23 | +0.35% | $4.05B | 334.05K | 92.94 | 0.70 | |
 Knife River CorporationKNF | $71.34 | -1.35 | -1.86% | $4.04B | 212.49K | 26.52 | 2.69 | |
 Sensient Technology CorporationSXT | $95.08 | 0.17 | +0.18% | $4.04B | 210.38K | 29.99 | 3.17 | |
 Federated Hermes, Inc.FHI | $52.02 | 0.28 | +0.55% | $4.04B | 96.34K | 11.54 | 4.51 | |
 Mueller Water Products, Inc.MWA | $25.81 | -0.15 | -0.59% | $4.03B | 168.49K | 27.45 | 0.94 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.82 | 0.27 | +2.38% | $4.03B | 99 | -1.21 | -9.77 | |
 Plexus CorpPLXS | $149.19 | 4.03 | +2.77% | $4.03B | 119.43K | 25.41 | 5.87 | |
 Travel + Leisure Co.TNL | $61.92 | 0.09 | +0.14% | $4.02B | 218.80K | 10.68 | 5.80 | |
 SPS Commerce, Inc.SPSC | $106.15 | 0.22 | +0.21% | $4.02B | 92.94K | 48.69 | 2.18 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.80 | -0.06 | -0.55% | $4.02B | 296.38K | -1.21 | -9.77 | |
 Energy Fuels Inc.UUUU | $17.43 | 0.91 | +5.48% | $4.02B | 16.24M | -35.56 | -0.49 | |
 Cabot CorporationCBT | $75.54 | 0.37 | +0.49% | $4.02B | 86.30K | 9.87 | 7.65 | |
 Golar LNG LtdGLNG | $39.24 | -0.05 | -0.14% | $4.01B | 462.01K | -560.64 | -0.07 | |
 Assured Guaranty, LTDAGO | $84.09 | -0.19 | -0.22% | $4.00B | 74.98K | 9.29 | 9.05 | |
 Qfin Holdings, Inc. - ADRQFIN | $30.21 | 0.70 | +2.38% | $4.00B | 671.59K | 4.27 | 7.08 | |
 Vertex, Inc. Class A Common StockVERX | $25.04 | -0.02 | -0.10% | $3.99B | 589.68K | -75.86 | -0.33 | |
 Lemonade, Inc.LMND | $53.97 | -0.55 | -1.02% | $3.99B | 1.25M | -19.07 | -2.83 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.03 | -0.01 | -0.17% | $3.97B | 494.85K | 20.06 | 0.45 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.13 | 1.27 | +3.11% | $3.97B | 487.20K | -10.25 | -4.11 | |
 Rush Enterprises IncRUSHA | $50.86 | -0.84 | -1.62% | $3.96B | 155.47K | 14.49 | 3.51 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.61 | -0.15 | -1.32% | $3.95B | 697.00K | -1.19 | -9.77 | |
 Sasol LimitedSSL | $6.18 | 0.00 | +0.08% | $3.94B | 894.54K | -- | -- | |
 CALIX, INC.CALX | $60.15 | 0.64 | +1.08% | $3.93B | 213.68K | -150.38 | -0.40 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $51.66 | 3.66 | +7.63% | $3.93B | 107.14K | -- | -- |
Werbung