Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Compania de Minas Buenaventura S.A.BVN | $16.69 | -0.20 | -1.21% | $4.24B | 154.66K | 11.83 | 1.41 | |
 GLOBANT S.A.GLOB | $96.09 | 2.05 | +2.18% | $4.23B | 255.81K | 25.83 | 3.72 | |
 Paymentus Holdings, Inc.PAY | $33.81 | 1.14 | +3.50% | $4.23B | 94.25K | 109.08 | 0.31 | |
 National Beverage Corp.FIZZ | $45.19 | 0.38 | +0.84% | $4.23B | 5.68K | 22.71 | 1.99 | |
 StoneX Group Inc. Common StockSNEX | $86.71 | 2.47 | +2.93% | $4.23B | 62.96K | 10.36 | 8.37 | |
 Assured Guaranty, LTDAGO | $86.24 | 1.42 | +1.68% | $4.23B | 39.19K | 6.70 | 12.87 | |
 Ameris BancorpABCB | $61.22 | 0.50 | +0.82% | $4.22B | 41.11K | 11.75 | 5.21 | |
 Howard Hughes Holdings Inc.HHH | $71.00 | 1.61 | +2.33% | $4.22B | 141.39K | 47.02 | 1.51 | |
 Lazard, Inc.LAZ | $44.72 | 1.58 | +3.66% | $4.21B | 123.96K | 16.81 | 2.66 | |
 Arcosa, Inc. Common StockACA | $86.21 | 0.38 | +0.44% | $4.21B | 48.02K | 32.78 | 2.63 | |
 Frontdoor, Inc. Common StockFTDR | $56.92 | 0.49 | +0.87% | $4.19B | 58.18K | 18.85 | 3.02 | |
 Prestige Consumer Healthcare Inc.PBH | $84.64 | 0.67 | +0.80% | $4.18B | 23.86K | 19.82 | 4.27 | |
 Integer Holdings CorporationITGR | $119.76 | 1.46 | +1.24% | $4.18B | 37.97K | 35.64 | 3.36 | |
 GRAHAM HOLDINGS COMPANYGHC | $955.66 | 16.88 | +1.80% | $4.17B | 15.18K | 18.71 | 51.07 | |
 Sensata Technologies Holding plcST | $28.46 | 0.97 | +3.54% | $4.16B | 145.88K | 33.89 | 0.84 | |
 California Resources CorporationCRC | $46.64 | -0.63 | -1.33% | $4.16B | 129.22K | 7.34 | 6.35 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.57 | -0.36 | -1.29% | $4.15B | 32.22K | 25.53 | 1.08 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.96 | -0.18 | -0.66% | $4.14B | 74 | 7.98 | 3.38 | |
 Nelnet, Inc. Class ANNI | $113.95 | 1.50 | +1.34% | $4.14B | 9.88K | 37.49 | 3.04 | |
 Frontline PlcFRO | $18.59 | -1.15 | -5.83% | $4.14B | 3.28M | 7.59 | 2.45 | |
 Black Hills CorporationBKH | $56.98 | 0.15 | +0.26% | $4.13B | 38.25K | 14.54 | 3.92 | |
 Telecom Argentina S.A.TEO | $9.57 | 0.14 | +1.48% | $4.12B | 4.73K | -53.17 | -0.18 | |
 Intercorp Financial Services Inc.IFS | $36.38 | 0.37 | +1.01% | $4.12B | 10.28K | 12.04 | 3.02 | |
 Primoris Services CorporationPRIM | $76.25 | 2.00 | +2.69% | $4.12B | 98.89K | 25.25 | 3.02 | |
 The Macerich CompanyMAC | $16.26 | 0.52 | +3.32% | $4.11B | 119.60K | 41.70 | 0.39 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.87 | 0.85 | +3.40% | $4.08B | 8.85K | 16.91 | 1.53 | |
 Kemper CorporationKMPR | $63.75 | 0.67 | +1.07% | $4.08B | 64.14K | 12.98 | 4.91 | |
 NexGen Energy Ltd.NXE | $7.16 | 0.53 | +7.92% | $4.08B | 5.09M | 47.70 | 0.15 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $72.68 | 0.41 | +0.56% | $4.06B | 119.36K | 44.32 | 1.64 | |
 Sensient Technology CorporationSXT | $95.47 | 0.72 | +0.75% | $4.05B | 71.89K | 32.47 | 2.94 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.06 | 0.03 | +0.28% | $4.05B | 1.75M | -151.08 | -0.06 | |
 PTC Therapeutics, Inc.PTCT | $51.05 | -0.21 | -0.42% | $4.05B | 228.30K | -8.59 | -5.94 | |
 PAMPA ENERGIA S.A.PAM | $74.33 | -0.16 | -0.21% | $4.04B | 10.38K | 11.43 | 6.50 | |
 Cabot CorporationCBT | $75.22 | 0.50 | +0.68% | $4.04B | 23.93K | 9.99 | 7.53 | |
 Bancfirst CorpBANF | $121.39 | 1.48 | +1.24% | $4.04B | 5.71K | 18.85 | 6.44 | |
 Enpro Inc.NPO | $191.61 | 3.65 | +1.94% | $4.03B | 10.67K | 55.38 | 3.46 | |
 Merus N.V. Common SharesMRUS | $54.02 | -0.59 | -1.07% | $4.02B | 186.42K | -13.68 | -3.95 | |
 Cytokinetics Inc.CYTK | $33.66 | -0.72 | -2.08% | $4.02B | 419.00K | -6.26 | -5.38 | |
 Axos Financial, Inc. Common StockAX | $71.30 | 1.25 | +1.78% | $4.02B | 43.85K | 9.58 | 7.44 | |
 ServisFirst Bancshares Inc.SFBS | $73.55 | 0.96 | +1.32% | $4.02B | 12.93K | 17.68 | 4.16 | |
 Rush Enterprises IncRUSHB | $51.42 | 1.11 | +2.21% | $4.00B | 65.24K | 13.79 | 3.73 | |
 FIRST MAJESTIC SILVER CORPAG | $8.21 | -0.13 | -1.53% | $3.98B | 6.03M | -23.46 | -0.35 | |
 Remitly Global, Inc. Common StockRELY | $19.48 | 0.13 | +0.69% | $3.97B | 598.92K | -102.55 | -0.19 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.62 | 0.86 | +6.28% | $3.97B | 1.20M | 11.43 | 1.28 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $62.37 | -0.53 | -0.84% | $3.97B | 41.54K | -14.40 | -4.33 | |
 Skywest IncSKYW | $98.05 | 2.24 | +2.34% | $3.97B | 25.86K | 12.62 | 7.77 | |
 Franklin Electric Co IncFELE | $86.92 | 2.31 | +2.73% | $3.96B | 41.21K | 22.58 | 3.85 | |
 Rush Enterprises IncRUSHA | $50.86 | 1.14 | +2.29% | $3.96B | 49.79K | 13.64 | 3.73 | |
 Krystal Biotech, Inc. Common StockKRYS | $136.45 | -0.62 | -0.45% | $3.94B | 24.95K | 45.64 | 2.99 | |
 Tenable Holdings, Inc.TENB | $32.27 | 0.41 | +1.30% | $3.94B | 99.80K | -107.58 | -0.30 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $78.15 | -1.00 | -1.26% | $3.94B | 70.89K | -23.54 | -3.32 | |
 MAXIMUS, Inc.MMS | $69.82 | 0.02 | +0.03% | $3.93B | 37.44K | 15.02 | 4.65 | |
 International Bancshares CorpIBOC | $63.21 | 0.71 | +1.14% | $3.93B | 23.34K | 9.83 | 6.43 | |
 Granite Construction Inc.GVA | $89.81 | 0.74 | +0.83% | $3.93B | 38.84K | 36.36 | 2.47 | |
 Hudbay Minerals Inc.HBM | $9.94 | 0.25 | +2.61% | $3.93B | 2.86M | 55.24 | 0.18 | |
 Cohen & Steers Inc.CNS | $76.97 | 1.30 | +1.71% | $3.92B | 19.39K | 25.91 | 2.97 | |
 Golub Capital BDC, Inc.GBDC | $14.69 | 0.00 | -0.03% | $3.91B | 444.03K | 10.64 | 1.38 | |
 OSI Systems IncOSIS | $232.21 | 2.67 | +1.16% | $3.90B | 38.87K | 29.88 | 7.77 | |
 Tecnoglass Inc.TGLS | $82.69 | 0.27 | +0.32% | $3.89B | 37.01K | 25.84 | 3.20 | |
 Telephone and Data Systems Inc.TDS | $33.91 | 0.76 | +2.30% | $3.87B | 74.69K | -6.28 | -5.40 | |
 Core Natural Resources, Inc.CNR | $73.45 | -0.35 | -0.48% | $3.87B | 110.95K | 7.64 | 9.61 | |
 New Gold Inc.NGD | $4.88 | -0.03 | -0.51% | $3.87B | 7.70M | 37.58 | 0.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.97 | 0.57 | +4.96% | $3.86B | 20.13M | -31.49 | -0.38 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.59 | 0.49 | +5.33% | $3.85B | 11.55M | -26.63 | -0.36 | |
 Associated Banc-CorpASB | $23.18 | 0.36 | +1.57% | $3.84B | 174.79K | 29.34 | 0.79 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.88 | 0.29 | +1.54% | $3.84B | 81.12K | -377.52 | -0.05 | |
 Sunrise Communications AG - ADRSNRE | $53.53 | 0.24 | +0.46% | $3.83B | 24.02K | -- | -- | |
 TTM Technologies IncTTMI | $37.63 | 2.25 | +6.37% | $3.82B | 476.81K | 69.69 | 0.54 | |
 Exponent IncEXPO | $75.35 | 0.25 | +0.33% | $3.82B | 19.30K | 35.54 | 2.12 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.97 | 0.03 | +0.13% | $3.82B | 67.58K | 39.95 | 0.60 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.96 | 0.18 | +1.11% | $3.82B | 152.75K | -11.48 | -1.39 | |
 Orla Mining Ltd.ORLA | $11.74 | 0.81 | +7.44% | $3.82B | 1.25M | -1174.30 | -0.01 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.31 | 0.70 | +2.21% | $3.81B | 210.04K | 31.07 | 1.04 | |
 Dorman Products, Inc. NewDORM | $124.72 | 0.17 | +0.13% | $3.81B | 15.27K | 20.86 | 5.98 | |
 KB HomeKBH | $52.99 | 0.55 | +1.05% | $3.80B | 220.33K | 6.26 | 8.47 | |
 Inspire Medical Systems, Inc.INSP | $128.51 | 1.33 | +1.04% | $3.79B | 48.05K | 74.28 | 1.73 | |
 PJT Partners Inc.PJT | $155.04 | 4.23 | +2.80% | $3.79B | 15.62K | 31.64 | 4.90 | |
 Kadant Inc.KAI | $321.24 | 5.78 | +1.83% | $3.78B | 10.07K | 33.89 | 9.48 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.13 | -0.07 | -0.39% | $3.78B | 136.59K | 36.08 | 0.53 | |
 CBIZ, Inc.CBZ | $69.26 | 0.40 | +0.58% | $3.77B | 62.92K | 29.35 | 2.36 | |
 Hecla Mining CompanyHL | $5.96 | -0.05 | -0.92% | $3.77B | 4.58M | 119.10 | 0.05 | |
 ALLETE, Inc.ALE | $64.94 | 0.17 | +0.27% | $3.76B | 32.59K | 20.95 | 3.10 | |
 Weatherford International plc Ordinary SharesWFRD | $51.86 | -1.17 | -2.20% | $3.76B | 221.97K | 7.72 | 6.72 | |
 Greif, Inc.GEF | $64.60 | 1.12 | +1.76% | $3.75B | 40.05K | 14.29 | 4.52 | |
 Brunswick CorporationBC | $57.07 | 1.44 | +2.59% | $3.75B | 83.91K | 30.04 | 1.90 | |
 TRINET GROUP, INC.TNET | $77.28 | 1.39 | +1.83% | $3.74B | 41.64K | 22.60 | 3.42 | |
 Avidity Biosciences, Inc. Common StockRNA | $31.01 | -0.36 | -1.15% | $3.74B | 199.89K | -10.77 | -2.88 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $21.23 | 0.05 | +0.25% | $3.73B | 619.85K | -81.67 | -0.26 | |
 Oscar Health, Inc.OSCR | $14.64 | 0.69 | +4.95% | $3.73B | 4.36M | -732.00 | -0.02 | |
 PERRIGO COMPANY PLCPRGO | $27.09 | 0.44 | +1.63% | $3.72B | 90.48K | -23.15 | -1.17 | |
 CNO Financial Group, Inc.CNO | $37.50 | 0.62 | +1.67% | $3.72B | 94.94K | 10.03 | 3.74 | |
 Mueller Water Products, Inc.MWA | $23.70 | 0.54 | +2.33% | $3.71B | 252.89K | 27.56 | 0.86 | |
 Herc Holdings Inc.HRI | $116.05 | 2.14 | +1.88% | $3.70B | 42.18K | 15.66 | 7.41 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.70 | 0.78 | +7.86% | $3.70B | 156 | 2.55 | 4.19 | |
 Workiva Inc.WK | $66.19 | 0.46 | +0.71% | $3.69B | 60.59K | -71.95 | -0.92 | |
 Matsons, Inc.MATX | $112.89 | 0.43 | +0.38% | $3.69B | 48.19K | 9.39 | 12.02 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.88 | 0.17 | +0.79% | $3.66B | 178.28K | 28.05 | 0.78 | |
 CRISPR Therapeutics AGCRSP | $42.16 | 0.80 | +1.92% | $3.64B | 604.28K | -9.65 | -4.37 | |
 Rayonier Inc.RYN | $23.28 | -0.15 | -0.64% | $3.63B | 104.47K | 9.86 | 2.36 | |
 Concentrix Corporation Common StockCNXC | $56.66 | 1.34 | +2.42% | $3.62B | 58.19K | 15.27 | 3.71 |
Werbung