Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Palomar Holdings, Inc. Common stockPLMR | $145.02 | -2.75 | -1.86% | $3.88B | 5 | 32.37 | 4.48 | |
 PAMPA ENERGIA S.A.PAM | $70.99 | -2.28 | -3.10% | $3.87B | 102 | 10.96 | 6.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.53 | -0.82 | -3.85% | $3.87B | 202 | 10.62 | 1.93 | |
 Schneider National, Inc.SNDR | $21.49 | -0.24 | -1.10% | $3.86B | 291 | 33.85 | 0.65 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $57.29 | -0.38 | -0.67% | $3.85B | 4 | 13.12 | 4.37 | |
 Sunrise Communications AG - ADRSNRE | $53.92 | 0.92 | +1.74% | $3.85B | 228.53K | -- | -- | |
 Nelnet, Inc. Class ANNI | $106.09 | -0.97 | -0.91% | $3.85B | 5 | 34.88 | 3.04 | |
 PTC Therapeutics, Inc.PTCT | $49.84 | 0.33 | +0.66% | $3.84B | 34 | -8.39 | -5.94 | |
 Arcosa, Inc. Common StockACA | $80.07 | -0.16 | -0.20% | $3.84B | 204 | 29.97 | 2.63 | |
 Franklin Electric Co IncFELE | $84.96 | 0.17 | +0.20% | $3.84B | 4 | 21.81 | 3.85 | |
 Asana, Inc. Class A Common StockASAN | $16.14 | 0.05 | +0.32% | $3.84B | 2.08M | -14.71 | -1.12 | |
 Intercorp Financial Services Inc.IFS | $33.87 | -0.10 | -0.30% | $3.84B | 202 | 11.22 | 3.02 | |
 Piper Sandler CompaniesPIPR | $241.12 | -0.85 | -0.35% | $3.83B | 12 | 23.64 | 10.22 | |
 Copa Holdings, S.A.CPA | $91.76 | 0.32 | +0.35% | $3.82B | 15 | 6.38 | 14.56 | |
 Eldorado Gold CorporationEGO | $18.84 | 0.11 | +0.56% | $3.82B | 10 | 13.27 | 1.40 | |
 Rayonier Inc.RYN | $24.46 | -0.07 | -0.28% | $3.81B | 1.72M | 10.36 | 2.36 | |
 Thor Industries, Inc.THO | $72.42 | -1.90 | -2.56% | $3.81B | 4 | 18.34 | 3.91 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.00 | 0.56 | +5.20% | $3.81B | 1.61K | 2.62 | 4.19 | |
 CNO Financial Group, Inc.CNO | $37.94 | -0.07 | -0.19% | $3.80B | 2 | 10.14 | 3.74 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.95 | -0.07 | -0.65% | $3.80B | 8 | 2.61 | 4.19 | |
 International Bancshares CorpIBOC | $61.04 | -0.59 | -0.96% | $3.80B | 6 | 9.49 | 6.43 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.01 | -0.17 | -0.35% | $3.79B | 3 | -29.60 | -1.69 | |
 Kemper CorporationKMPR | $59.12 | -0.62 | -1.03% | $3.79B | 7 | 12.06 | 4.91 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $74.86 | -0.45 | -0.59% | $3.79B | 16 | -22.87 | -3.32 | |
 Advanced Energy Industries IncAEIS | $97.41 | 0.14 | +0.14% | $3.79B | 73 | 69.94 | 1.43 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.06 | -0.03 | -0.23% | $3.79B | 13 | 10.90 | 1.28 | |
 ALLETE, Inc.ALE | $65.49 | 0.17 | +0.26% | $3.79B | 5 | 21.08 | 3.10 | |
 Golub Capital BDC, Inc.GBDC | $14.32 | 0.02 | +0.15% | $3.78B | 8 | 10.33 | 1.38 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.29 | -0.19 | -2.04% | $3.78B | 21.04K | -26.31 | -0.36 | |
 MAXIMUS, Inc.MMS | $66.96 | -0.43 | -0.64% | $3.77B | 209 | 14.32 | 4.65 | |
 OneStream, Inc. Class A Common StockOS | $21.40 | 0.15 | +0.71% | $3.77B | 6 | -- | -- | |
 TRINET GROUP, INC.TNET | $78.33 | 0.00 | 0.00% | $3.76B | 1 | 22.69 | 3.42 | |
 SL Green Realty Corp.SLG | $52.61 | -0.42 | -0.80% | $3.75B | 3 | 659.63 | 0.08 | |
 Frontline PlcFRO | $16.81 | 0.09 | +0.57% | $3.74B | 2.77M | 6.85 | 2.45 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.64 | 0.06 | +0.31% | $3.72B | 2.14M | 35.51 | 0.53 | |
 Flowers Foods, Inc.FLO | $17.59 | -0.03 | -0.16% | $3.71B | 103 | 15.03 | 1.17 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.59 | 1.15 | +9.29% | $3.71B | 17.08K | -11.75 | -1.20 | |
 The Macerich CompanyMAC | $14.66 | -0.04 | -0.30% | $3.71B | 1.65M | 37.63 | 0.39 | |
 Tenable Holdings, Inc.TENB | $30.57 | -3.13 | -9.31% | $3.70B | 3 | -102.60 | -0.30 | |
 Mirion Technologies, Inc.MIR | $15.78 | 0.14 | +0.89% | $3.68B | 106 | -83.68 | -0.19 | |
 CBIZ, Inc.CBZ | $68.10 | 0.89 | +1.33% | $3.67B | 205 | 28.78 | 2.36 | |
 Archrock IncAROC | $23.53 | -0.76 | -3.14% | $3.67B | 4 | 25.77 | 0.91 | |
 BBB Foods Inc.TBBB | $30.56 | 0.15 | +0.49% | $3.66B | 16 | -- | -- | |
 JINKOSOLAR HOLDINGS COJKS | $17.16 | 0.24 | +1.40% | $3.65B | 792.58K | 29.10 | 0.59 | |
 The Simply Good Foods Company Common StockSMPL | $36.11 | 0.30 | +0.84% | $3.65B | 106 | 25.60 | 1.41 | |
 Global Business Travel Group, Inc.GBTG | $6.71 | -0.02 | -0.34% | $3.65B | 2 | -21.16 | -0.36 | |
 TFS Financial CorporationTFSL | $12.96 | -0.13 | -0.98% | $3.64B | 1 | 46.29 | 0.28 | |
 Akero Therapeutics, Inc. Common StockAKRO | $45.61 | 2.56 | +5.96% | $3.63B | 219 | -12.16 | -3.75 | |
 PVH Corp.PVH | $68.98 | -0.88 | -1.25% | $3.63B | 2 | 5.62 | 12.28 | |
 Freshpet, Inc.FRPT | $73.54 | -0.35 | -0.47% | $3.63B | 11 | 79.18 | 0.94 | |
 Kilroy Realty Corp.KRC | $31.51 | -0.27 | -0.83% | $3.63B | 3 | 17.32 | 1.77 | |
 Axos Financial, Inc. Common StockAX | $63.48 | -0.44 | -0.69% | $3.62B | 3 | 8.53 | 7.44 | |
 Skywest IncSKYW | $89.17 | 0.60 | +0.68% | $3.62B | 4 | 11.48 | 7.77 | |
 Matsons, Inc.MATX | $109.09 | 0.25 | +0.23% | $3.62B | 11 | 9.17 | 12.02 | |
 Compania de Minas Buenaventura S.A.BVN | $14.16 | -0.08 | -0.58% | $3.59B | 100 | 10.04 | 1.41 | |
 Lumen Technologies, Inc.LUMN | $3.54 | -0.04 | -1.23% | $3.59B | 206 | -70.10 | -0.05 | |
 Arcellx, Inc. Common StockACLX | $64.95 | 0.20 | +0.30% | $3.59B | 30 | -91.82 | -0.71 | |
 Ultragenyx Pharmaceutical Inc.RARE | $38.98 | 0.92 | +2.43% | $3.59B | 19 | -6.12 | -6.34 | |
 Veren Inc.VRN | $5.91 | -0.17 | -2.87% | $3.59B | 30.72M | 4.19 | 1.40 | |
 Hecla Mining CompanyHL | $5.72 | -0.08 | -1.29% | $3.57B | 26.39M | 114.10 | 0.05 | |
 Boise Cascade CompanyBCC | $93.28 | -1.39 | -1.48% | $3.56B | 1 | 9.83 | 9.56 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.23 | -1.27 | -2.14% | $3.56B | 109 | 15.89 | 3.65 | |
 Shake Shack Inc.SHAK | $87.74 | -0.49 | -0.56% | $3.55B | 300 | 385.15 | 0.23 | |
 Orla Mining Ltd.ORLA | $11.00 | 0.54 | +5.11% | $3.55B | 1 | -1099.50 | -0.01 | |
 Granite Construction Inc.GVA | $81.29 | 0.59 | +0.73% | $3.53B | 316 | 32.91 | 2.47 | |
 EnerSys, Inc.ENS | $86.60 | -0.11 | -0.13% | $3.51B | 1 | 11.02 | 8.08 | |
 Allegro MicroSystems, Inc. Common StockALGM | $19.07 | 0.33 | +1.76% | $3.51B | 1.94M | -54.44 | -0.35 | |
 MDU Resources Group, Inc.MDU | $17.14 | -0.04 | -0.26% | $3.50B | 1.16M | 12.42 | 1.38 | |
 Lazard, Inc.LAZ | $38.90 | -0.14 | -0.35% | $3.50B | 782.73K | 14.62 | 2.66 | |
 e.l.f. Beauty, Inc.ELF | $61.87 | -0.27 | -0.43% | $3.49B | 358 | 36.59 | 1.69 | |
 Kadant Inc.KAI | $295.00 | -19.55 | -6.20% | $3.49B | 54 | 31.23 | 9.48 | |
 SiTime Corporation Common StockSITM | $146.86 | -0.10 | -0.07% | $3.48B | 54 | -36.19 | -4.05 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.80 | -0.55 | -2.48% | $3.47B | 6 | 36.33 | 0.60 | |
 Zai Lab Limited - ADRZLAB | $31.69 | -0.16 | -0.51% | $3.47B | 135 | -11.44 | -2.77 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.72 | 0.29 | +1.64% | $3.47B | 2 | -23.49 | -0.77 | |
 Cinemark Holdings, Inc.CNK | $29.91 | 0.10 | +0.34% | $3.47B | 1 | 14.50 | 2.03 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.30 | 0.03 | +0.08% | $3.47B | 10.80M | -13.29 | -3.48 | |
 iRhythm Technologies, IncIRTC | $106.89 | 0.19 | +0.18% | $3.47B | 27 | -29.83 | -3.64 | |
 Alliance Resource Partners LPARLP | $26.45 | -0.61 | -2.25% | $3.46B | 448.05K | 9.77 | 2.76 | |
 Dorman Products, Inc. NewDORM | $113.30 | 1.37 | +1.22% | $3.46B | 105 | 18.95 | 5.98 | |
 OSI Systems IncOSIS | $204.74 | 1.74 | +0.86% | $3.46B | 11 | 26.51 | 7.77 | |
 RHRH | $184.03 | -0.38 | -0.20% | $3.45B | 17 | 52.87 | 3.48 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $61.44 | 14.24 | +30.22% | $3.44B | 25 | 37.62 | 1.64 | |
 Six Flags Entertainment CorporationFUN | $34.41 | -0.85 | -2.43% | $3.44B | 1.62M | -53.59 | -0.64 | |
 Noble Corporation plcNE | $21.74 | -0.75 | -3.32% | $3.44B | 2.94K | 7.25 | 2.99 | |
 Coeur Mining, Inc.CDE | $5.55 | 0.00 | +0.09% | $3.44B | 141 | 44.83 | 0.12 | |
 Columbia Sportswear CoCOLM | $62.17 | -0.59 | -0.95% | $3.43B | 166 | 16.07 | 3.87 | |
 National Health InvestorsNHI | $75.67 | 0.71 | +0.95% | $3.42B | 204 | 25.70 | 2.91 | |
 Concentrix Corporation Common StockCNXC | $51.06 | -0.41 | -0.80% | $3.42B | 2 | 14.31 | 3.71 | |
 Oklo Inc.OKLO | $23.74 | -0.68 | -2.79% | $3.41B | 11.22K | -- | -- | |
 Tanger Inc.SKT | $31.51 | 0.07 | +0.23% | $3.40B | 4 | 34.57 | 0.87 | |
 Virtu Financial, Inc. Class AVIRT | $39.15 | 0.61 | +1.58% | $3.40B | 1.35M | 13.23 | 2.97 | |
 Interparfums, Inc. Common StockIPAR | $109.20 | -0.69 | -0.63% | $3.40B | 110 | 22.70 | 4.66 | |
 Federated Hermes, Inc.FHI | $40.61 | 0.15 | +0.37% | $3.39B | 10 | 12.62 | 3.19 | |
 Brighthouse Financial, Inc.BHF | $58.22 | 1.60 | +2.83% | $3.39B | 207 | 11.31 | 5.16 | |
 PERRIGO COMPANY PLCPRGO | $25.72 | 0.12 | +0.46% | $3.38B | 108 | -21.19 | -1.17 | |
 Wd-40 CoWDFC | $228.36 | -0.51 | -0.22% | $3.38B | 19 | 47.81 | 5.22 | |
 Medical Properties Trust, Inc.MPW | $5.52 | 0.02 | +0.46% | $3.38B | 10.39K | -1.32 | -4.22 | |
 Organon & Co.OGN | $12.93 | -0.22 | -1.71% | $3.38B | 2 | 3.93 | 3.33 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $24.44 | 0.24 | +0.99% | $3.38B | 859.56K | 21.06 | 1.16 |
Werbung