Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Belden Inc.BDC | $118.71 | -4.94 | -3.99% | $4.69B | 37.65K | 22.92 | 5.18 | |
 Selective Insurance GroupSIGI | $77.05 | -0.92 | -1.19% | $4.69B | 51.39K | 23.93 | 3.22 | |
 Option Care Health, Inc. Common StockOPCH | $28.61 | -0.74 | -2.50% | $4.69B | 127.71K | 24.05 | 1.19 | |
 Lazard, Inc.LAZ | $49.48 | -2.50 | -4.81% | $4.67B | 69.05K | 17.24 | 2.87 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.18 | -0.30 | -1.36% | $4.67B | 111.69K | 13.21 | 1.68 | |
 Axos Financial, Inc. Common StockAX | $82.43 | -3.92 | -4.54% | $4.65B | 62.59K | 11.23 | 7.34 | |
 Hexcel CorporationHXL | $58.30 | -1.60 | -2.68% | $4.64B | 94.71K | 36.67 | 1.59 | |
 New Jersey Resources CorpNJR | $45.76 | -0.15 | -0.32% | $4.59B | 48.07K | 13.78 | 3.32 | |
 BOX, INC.BOX | $31.72 | -0.38 | -1.20% | $4.59B | 178.43K | 24.59 | 1.29 | |
 Landstar System IncLSTR | $131.41 | -1.97 | -1.47% | $4.59B | 15.66K | 26.02 | 5.05 | |
 QuantumScape CorporationQS | $8.11 | -0.49 | -5.70% | $4.59B | 7.34M | -8.63 | -0.94 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.20 | -0.62 | -1.84% | $4.59B | 532.71K | 26.35 | 1.26 | |
 Equinox Gold Corp.EQX | $6.07 | -0.03 | -0.54% | $4.57B | 2.08M | 12.13 | 0.50 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.36 | -0.68 | -1.73% | $4.57B | 82.97K | -- | -- | |
 Flagstar Financial, Inc.FLG | $10.96 | -0.33 | -2.91% | $4.55B | 740.59K | -6.64 | -1.65 | |
 Knife River CorporationKNF | $80.33 | -2.15 | -2.61% | $4.55B | 53.74K | 25.34 | 3.17 | |
 Ameris BancorpABCB | $66.03 | -2.32 | -3.39% | $4.55B | 31.63K | 11.63 | 5.68 | |
 Pony AI Inc. - ADRPONY | $12.79 | -0.64 | -4.80% | $4.55B | 1.36M | -- | -- | |
 Whirlpool Corp.WHR | $81.21 | -1.83 | -2.20% | $4.54B | 212.10K | -30.65 | -2.65 | |
 White Mountains Insurance Group Ltd.WTM | $1762.18 | -25.62 | -1.43% | $4.54B | 1.13K | 162.41 | 10.85 | |
 Vista Energy S.A.B. de C.V.VIST | $42.92 | -1.78 | -3.98% | $4.53B | 152.82K | 8.32 | 5.16 | |
 Onto Innovation Inc.ONTO | $92.42 | -2.33 | -2.46% | $4.52B | 131.97K | 22.76 | 4.06 | |
 Acushnet Holdings Corp.GOLF | $76.88 | -2.74 | -3.44% | $4.52B | 29.31K | 26.15 | 2.94 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $85.66 | -0.81 | -0.94% | $4.52B | 58.63K | -25.80 | -3.32 | |
 StoneX Group Inc. Common StockSNEX | $92.32 | -4.92 | -5.06% | $4.52B | 120.53K | 11.03 | 8.37 | |
 Corvel CorpCRVL | $87.73 | -0.87 | -0.98% | $4.51B | 9.73K | 47.68 | 1.84 | |
 B2Gold Corp.BTG | $3.42 | 0.04 | +1.34% | $4.51B | 4.75M | -7.27 | -0.47 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.43 | -0.97 | -2.46% | $4.51B | 66.59K | -3.09 | -12.42 | |
 Portland General Electric CompanyPOR | $41.12 | 0.00 | 0.00% | $4.51B | 80.88K | 13.66 | 3.01 | |
 Ingram Micro Holding CorporationINGM | $19.15 | -0.57 | -2.88% | $4.50B | 96.08K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $15.79 | -0.29 | -1.80% | $4.50B | 131.82K | -36.72 | -0.43 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.65 | -4.70 | -16.02% | $4.50B | 1.60M | 273.87 | 0.09 | |
 Shake Shack Inc.SHAK | $111.75 | -8.59 | -7.14% | $4.49B | 555.49K | 485.87 | 0.23 | |
 NOV Inc.NOV | $12.10 | -0.48 | -3.85% | $4.49B | 304.45K | 7.51 | 1.61 | |
 Algonquin Power & Utilities CorpAQN | $5.84 | -0.06 | -1.08% | $4.48B | 446.41K | -3.77 | -1.55 | |
 AllianceBernstein Holding, L.P.AB | $40.42 | -0.37 | -0.90% | $4.47B | 13.96K | 11.99 | 3.37 | |
 Qifu Technology, Inc. - ADRQFIN | $33.23 | -1.10 | -3.22% | $4.47B | 495.00K | 6.73 | 4.94 | |
 Copa Holdings, S.A.CPA | $108.33 | -2.33 | -2.11% | $4.46B | 16.06K | 7.39 | 14.65 | |
 TTM Technologies IncTTMI | $43.86 | -3.39 | -7.17% | $4.46B | 687.75K | 81.23 | 0.54 | |
 Cousins Properties Inc.CUZ | $26.50 | -0.61 | -2.23% | $4.45B | 197.35K | 80.29 | 0.33 | |
 Enel Chile S.A. - ADRENIC | $3.21 | 0.03 | +1.10% | $4.45B | 67.91K | 22.96 | 0.14 | |
 Radian Group Inc.RDN | $32.98 | 0.37 | +1.13% | $4.43B | 211.28K | 8.39 | 3.93 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.71 | -0.79 | -5.46% | $4.42B | 8.98M | -36.07 | -0.38 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $65.78 | -3.13 | -4.55% | $4.42B | 59.95K | 15.05 | 4.37 | |
 BGC Group, Inc. Class A Common StockBGC | $9.05 | -0.22 | -2.33% | $4.42B | 383.02K | 33.53 | 0.27 | |
 Mirion Technologies, Inc.MIR | $19.16 | -3.19 | -14.27% | $4.41B | 2.66M | -319.35 | -0.06 | |
 Skywest IncSKYW | $109.27 | -6.69 | -5.77% | $4.41B | 59.45K | 14.06 | 7.77 | |
 Nelnet, Inc. Class ANNI | $121.33 | -3.44 | -2.76% | $4.41B | 6.15K | 39.91 | 3.04 | |
 Valvoline Inc.VVV | $34.65 | -0.60 | -1.70% | $4.40B | 159.56K | 16.58 | 2.09 | |
 StepStone Group Inc. Class A Common StockSTEP | $55.98 | -3.38 | -5.69% | $4.40B | 82.38K | -33.12 | -1.69 | |
 Spire Inc.SR | $74.44 | -0.03 | -0.03% | $4.39B | 19.89K | 18.03 | 4.13 | |
 Krystal Biotech, Inc. Common StockKRYS | $151.95 | -1.92 | -1.25% | $4.39B | 16.36K | 36.53 | 4.16 | |
 Cytokinetics Inc.CYTK | $36.74 | -0.90 | -2.40% | $4.39B | 141.58K | -6.94 | -5.29 | |
 Alkermes Inc. plcALKS | $26.55 | 0.06 | +0.23% | $4.38B | 103.88K | 12.76 | 2.08 | |
 ADMA Biologics, Inc.ADMA | $18.33 | -0.37 | -1.96% | $4.38B | 256.28K | 21.57 | 0.85 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.07 | -0.52 | -3.79% | $4.38B | 4.16K | -- | -- | |
 Workiva Inc.WK | $78.40 | 14.57 | +22.83% | $4.37B | 585.00K | -67.01 | -1.17 | |
 ONE GAS, INC.OGS | $72.67 | -0.03 | -0.04% | $4.36B | 38.55K | 18.59 | 3.91 | |
 Banco Macro S.A.BMA | $68.11 | -1.79 | -2.56% | $4.36B | 18.43K | 6.43 | -- | |
 Sonoco Products CompanySON | $44.15 | -0.92 | -2.03% | $4.35B | 94.16K | 26.76 | 1.65 | |
 V.F. CorporationVFC | $11.14 | -0.58 | -4.91% | $4.34B | 2.00M | -9.37 | -1.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.25 | 0.22 | +1.21% | $4.34B | 245.53K | 34.43 | 0.53 | |
 Abercrombie & Fitch Co.ANF | $90.97 | -5.05 | -5.26% | $4.33B | 355.70K | 8.95 | 10.16 | |
 Avnet, Inc.AVT | $51.66 | -1.28 | -2.41% | $4.33B | 48.19K | 14.47 | 3.57 | |
 Telephone and Data Systems Inc.TDS | $37.92 | -1.12 | -2.86% | $4.33B | 152.10K | -7.02 | -5.40 | |
 Vaxcyte, Inc. Common StockPCVX | $33.54 | -0.41 | -1.20% | $4.33B | 146.15K | -7.29 | -4.60 | |
 Compania de Minas Buenaventura S.A.BVN | $17.04 | 0.02 | +0.15% | $4.33B | 59.01K | 8.65 | 1.97 | |
 Atlantic Union Bankshares CorporationAUB | $30.50 | -1.20 | -3.78% | $4.32B | 58.07K | 14.81 | 2.06 | |
 Eldorado Gold CorporationEGO | $21.02 | 0.52 | +2.56% | $4.32B | 754.68K | 13.22 | 1.59 | |
 Asbury Automotive Group, Inc.ABG | $219.61 | -2.51 | -1.13% | $4.32B | 25.35K | 8.02 | 27.38 | |
 ACI Worldwide, Inc.ACIW | $41.13 | -1.43 | -3.35% | $4.31B | 87.85K | 16.19 | 2.54 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.07 | -0.75 | -3.14% | $4.31B | 166.15K | 11.48 | 2.01 | |
 Enpro Inc.NPO | $204.32 | -8.09 | -3.81% | $4.30B | 9.70K | 59.05 | 3.46 | |
 Sensata Technologies Holding plcST | $29.46 | -1.30 | -4.22% | $4.29B | 149.89K | 35.07 | 0.84 | |
 BILL Holdings, Inc.BILL | $41.60 | -1.25 | -2.92% | $4.29B | 405.28K | -346.65 | -0.12 | |
 Avidity Biosciences, Inc. Common StockRNA | $35.56 | -1.15 | -3.14% | $4.29B | 278.94K | -12.35 | -2.88 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.80 | -0.90 | -3.15% | $4.27B | 103 | 8.22 | 3.38 | |
 Kilroy Realty Corp.KRC | $36.09 | -0.77 | -2.10% | $4.27B | 81.61K | 21.48 | 1.68 | |
 National Beverage Corp.FIZZ | $45.53 | -0.29 | -0.63% | $4.26B | 14.12K | 22.77 | 2.00 | |
 Frontdoor, Inc. Common StockFTDR | $57.87 | -0.63 | -1.09% | $4.26B | 56.93K | 18.73 | 3.09 | |
 Impinj, Inc. Common StockPI | $146.78 | -7.80 | -5.05% | $4.25B | 113.89K | 107.93 | 1.36 | |
 Schneider National, Inc.SNDR | $24.27 | -0.18 | -0.75% | $4.25B | 46.43K | 37.33 | 0.65 | |
 Novanta Inc. Common StockNOVT | $118.07 | -4.95 | -4.02% | $4.25B | 16.78K | 70.70 | 1.67 | |
 PJT Partners Inc.PJT | $173.60 | -5.02 | -2.81% | $4.24B | 31.78K | 35.43 | 4.90 | |
 Black Hills CorporationBKH | $58.30 | 0.52 | +0.89% | $4.23B | 50.18K | 14.87 | 3.92 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.04 | -0.66 | -2.30% | $4.22B | 6.91K | 25.96 | 1.08 | |
 Golar LNG LtdGLNG | $40.10 | -1.05 | -2.56% | $4.20B | 208.85K | 286.46 | 0.14 | |
 Franklin Electric Co IncFELE | $92.05 | -1.90 | -2.02% | $4.20B | 19.12K | 24.10 | 3.82 | |
 Camtek LtdCAMT | $91.74 | -2.41 | -2.56% | $4.18B | 167.23K | 35.15 | 2.61 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.30 | -0.49 | -1.45% | $4.18B | 58.01K | 66.60 | 0.50 | |
 EPR PropertiesEPR | $54.78 | -0.26 | -0.46% | $4.17B | 78.60K | 33.61 | 1.63 | |
 CSW Industrials, Inc.CSW | $247.57 | -11.91 | -4.59% | $4.16B | 24.64K | 29.44 | 8.41 | |
 Sealed Air Corp.SEE | $28.24 | -1.03 | -3.51% | $4.15B | 75.45K | 10.38 | 2.72 | |
 GMS Inc.GMS | $109.25 | -0.39 | -0.35% | $4.15B | 287.55K | 20.08 | 5.44 | |
 California Resources CorporationCRC | $46.52 | -1.66 | -3.44% | $4.15B | 48.21K | 8.44 | 5.51 | |
 F&G Annuities & Life, Inc.FG | $30.73 | -1.18 | -3.71% | $4.14B | 8.25K | 8.15 | 3.77 | |
 CNX Resources CorporationCNX | $29.26 | -1.05 | -3.48% | $4.14B | 243.50K | 49.59 | 0.59 | |
 ServisFirst Bancshares Inc.SFBS | $75.67 | -2.98 | -3.80% | $4.13B | 14.02K | 18.19 | 4.16 | |
 Adtalem Global Education Inc. Common SharesATGE | $114.87 | 0.60 | +0.53% | $4.13B | 27.19K | 19.05 | 6.03 | |
 Silicon Laboratories IncSLAB | $126.58 | -5.19 | -3.94% | $4.12B | 26.14K | -21.31 | -5.94 |
Werbung