Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Globalstar, Inc. Common StockGSAT | $54.34 | 3.56 | +7.02% | $5.26B | 2.94M | -- | -0.45 | |
 TransAlta CorporationTAC | $17.67 | 0.03 | +0.16% | $5.26B | 996.02K | -- | -0.42 | |
 Viasat IncVSAT | $39.81 | 0.84 | +2.16% | $5.26B | 1.78M | -- | -4.62 | |
 Virtu Financial, Inc. Class AVIRT | $34.80 | 0.19 | +0.53% | $5.26B | 1.30M | 7.91 | 4.62 | |
 Weatherford International plc Ordinary SharesWFRD | $73.71 | 1.16 | +1.60% | $5.25B | 1.24M | 13.26 | 5.52 | |
 Home BancShares, Inc.HOMB | $26.70 | -0.02 | -0.09% | $5.25B | 1.34M | 11.84 | 2.32 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.43 | -1.13 | -4.40% | $5.25B | 1.36M | 15.40 | 1.46 | |
 MOELIS & COMPANYMC | $63.31 | -0.96 | -1.50% | $5.25B | 1.41M | 22.06 | 2.99 | |
 Macy's Inc.M | $19.47 | -0.07 | -0.34% | $5.25B | 5.68M | 8.11 | 1.75 | |
 Group 1 Automotive, Inc.GPI | $397.55 | 1.77 | +0.45% | $5.23B | 258.66K | 9.59 | 28.58 | |
 Amentum Holdings, Inc.AMTM | $22.38 | 0.48 | +2.21% | $5.23B | 1.55M | 10.48 | 0.39 | |
 Trex Company, Inc.TREX | $48.27 | 0.48 | +1.01% | $5.22B | 1.72M | 27.02 | 1.73 | |
 FTI Consulting, Inc.FCN | $164.88 | -3.28 | -1.95% | $5.21B | 519.10K | 19.67 | 7.85 | |
 Chord Energy Corporation Common StockCHRD | $90.69 | 0.46 | +0.51% | $5.21B | 718.87K | 7.15 | 3.93 | |
 Gentex CorpGNTX | $23.45 | -0.11 | -0.48% | $5.21B | 4.89M | 13.56 | 1.70 | |
 Alkermes Inc. plcALKS | $30.69 | -0.13 | -0.42% | $5.19B | 2.02M | 15.27 | 2.02 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.95 | 0.89 | +2.33% | $5.17B | 1.01M | 27.09 | 1.38 | |
 Main Street Capital CorporationMAIN | $56.95 | 0.60 | +1.06% | $5.16B | 452.45K | 14.36 | 6.07 | |
 Ingram Micro Holding CorporationINGM | $22.94 | 0.88 | +3.98% | $5.16B | 782.29K | 7.71 | 1.16 | |
 Credit Acceptance CorpCACC | $445.70 | -6.68 | -1.48% | $5.16B | 301.05K | 12.46 | 34.69 | |
 Enact Holdings, Inc. Common StockACT | $35.70 | 0.20 | +0.55% | $5.15B | 211.52K | 7.76 | 4.39 | |
 Bath & Body Works, Inc.BBWI | $24.46 | 0.54 | +2.24% | $5.14B | 5.93M | 7.24 | 3.37 | |
 Comstock Resources, Inc.CRK | $18.75 | 0.37 | +1.99% | $5.13B | 2.83M | 58.37 | -0.24 | |
 Spire Inc.SR | $86.52 | -0.96 | -1.10% | $5.13B | 647.76K | 19.70 | 4.63 | |
 Bank OZKOZK | $44.99 | 0.44 | +0.99% | $5.13B | 1.71M | 7.27 | 6.20 | |
 Adtalem Global Education Inc. Common SharesATGE | $99.35 | -42.42 | -29.92% | $5.12B | 3.51M | 21.11 | 6.19 | |
 Brinker International, Inc.EAT | $108.55 | 0.46 | +0.42% | $5.11B | 1.54M | 11.64 | 9.64 | |
 LG Display Co. Ltd.LPL | $5.03 | 0.21 | +4.25% | $5.10B | 818.17K | -- | -0.42 | |
 Copa Holdings, S.A.CPA | $125.32 | 1.39 | +1.12% | $5.10B | 120.48K | 8.05 | 15.38 | |
 United Bankshares IncUBSI | $35.79 | 0.02 | +0.05% | $5.07B | 981.23K | 11.73 | 3.05 | |
 WPP PLCWPP | $18.94 | -0.57 | -2.93% | $5.06B | 844.10K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $48.45 | 1.26 | +2.67% | $5.05B | 1.52M | 15.88 | 6.80 | |
 Eldorado Gold CorporationEGO | $25.64 | 0.13 | +0.53% | $5.05B | 2.15M | 14.85 | 1.99 | |
N Navan, Inc. Class A Common StockNAVN | $0.00 | 0.00 | 0.00% | $5.03B | -- | -- | -- | |
 Portland General Electric CompanyPOR | $45.70 | -0.10 | -0.23% | $5.01B | 1.98M | 16.28 | 2.71 | |
 Balchem CorporationBCPC | $153.32 | -0.65 | -0.42% | $4.98B | 203.22K | 31.56 | 4.57 | |
 Ameris BancorpABCB | $71.66 | -0.01 | -0.02% | $4.96B | 495.70K | 12.52 | 5.78 | |
 Sealed Air Corp.SEE | $33.49 | -0.11 | -0.31% | $4.96B | 1.35M | 10.40 | 1.98 | |
 MATADOR RESOURCES COMPANYMTDR | $39.44 | 0.12 | +0.32% | $4.93B | 1.28M | 5.92 | 6.26 | |
 BILL Holdings, Inc.BILL | $49.66 | 0.67 | +1.37% | $4.93B | 2.06M | 163.80 | -0.16 | |
 Powell Industries IncPOWL | $382.98 | 5.29 | +1.40% | $4.93B | 150.44K | 28.36 | 14.40 | |
R Ralliant CorporationRAL | $43.87 | 0.25 | +0.57% | $4.91B | 1.34M | -- | -- | |
 Avis Budget Group, Inc.CAR | $136.21 | 0.53 | +0.39% | $4.89B | 1.69M | -- | -59.80 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.21 | -0.32 | -1.43% | $4.89B | 3.73M | -- | -4.70 | |
 Kite Realty Group TrustKRG | $22.15 | 0.25 | +1.16% | $4.89B | 2.57M | 10.65 | 0.64 | |
 Oscar Health, Inc.OSCR | $18.01 | -0.08 | -0.44% | $4.89B | 8.81M | -- | -0.81 | |
 White Mountains Insurance Group Ltd.WTM | $1910.35 | 3.35 | +0.18% | $4.89B | 27.80K | 10.20 | 79.84 | |
 ACI Worldwide, Inc.ACIW | $47.63 | 0.40 | +0.85% | $4.89B | 750.81K | 18.64 | 2.37 | |
 Kilroy Realty Corp.KRC | $42.26 | 0.84 | +2.04% | $4.87B | 1.03M | 9.27 | 2.71 | |
 StoneX Group Inc. Common StockSNEX | $91.98 | -1.45 | -1.55% | $4.86B | 314.23K | 15.84 | 5.87 | |
 Intercorp Financial Services Inc.IFS | $43.06 | 0.17 | +0.40% | $4.86B | 261.31K | 9.44 | 4.50 | |
 Workiva Inc.WK | $85.06 | -1.47 | -1.70% | $4.86B | 959.23K | -- | -1.20 | |
 ONE GAS, INC.OGS | $80.21 | -0.56 | -0.70% | $4.83B | 629.72K | 19.22 | 4.19 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.17 | 0.03 | +0.77% | $4.83B | 258.29K | 13.13 | 0.31 | |
 Graphic Packaging Holding CompanyGPK | $15.98 | -0.09 | -0.53% | $4.82B | 7.42M | 7.54 | 1.77 | |
 Glacier Bancorp IncGBCI | $40.88 | 0.17 | +0.42% | $4.82B | 1.54M | 19.46 | 2.04 | |
 Frontdoor, Inc. Common StockFTDR | $66.44 | -0.78 | -1.17% | $4.82B | 528.83K | 16.88 | 3.39 | |
 Merit Medical Systems IncMMSI | $87.53 | 4.49 | +5.40% | $4.82B | 1.45M | 23.25 | 1.97 | |
 Alaska Air Group, Inc.ALK | $41.70 | 0.99 | +2.44% | $4.82B | 3.09M | 13.78 | 1.24 | |
 DLocal Limited Class A Common SharesDLO | $14.65 | -0.31 | -2.09% | $4.81B | 1.96M | 26.12 | 0.48 | |
 MAXIMUS, Inc.MMS | $83.14 | -0.33 | -0.40% | $4.80B | 696.67K | 11.76 | 5.43 | |
 Flagstar Bank, National AssociationFLG | $11.42 | 0.22 | +2.00% | $4.79B | 5.03M | -- | -0.97 | |
 Enpro Inc.NPO | $232.60 | 6.65 | +2.94% | $4.79B | 411.66K | 31.39 | 4.00 | |
 Meritage Homes CorporationMTH | $67.59 | 0.11 | +0.16% | $4.77B | 981.05K | 6.82 | 9.84 | |
 Hancock Whitney Corporation Common StockHWC | $57.10 | 0.96 | +1.71% | $4.77B | 1.40M | 9.98 | 5.59 | |
 Arcellx, Inc. Common StockACLX | $90.31 | 2.81 | +3.21% | $4.77B | 363.65K | -- | -3.42 | |
 Protagonist Therapeutics, IncPTGX | $78.64 | 0.79 | +1.01% | $4.77B | 725.89K | 109.56 | 0.70 | |
 Carnival PLCCUK | $26.04 | 0.47 | +1.85% | $4.76B | 1.59M | 12.33 | 1.92 | |
 Sensata Technologies Holding plcST | $31.86 | -0.61 | -1.86% | $4.75B | 1.73M | 9.89 | -0.20 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.15 | 0.66 | +2.17% | $4.75B | 600.63K | 17.14 | 2.10 | |
 Belden Inc.BDC | $121.98 | -0.28 | -0.22% | $4.73B | 442.11K | 16.79 | 5.52 | |
 West Fraser Timber Co. LtdWFG | $61.06 | -0.59 | -0.96% | $4.73B | 193.12K | -- | -3.35 | |
 Herc Holdings Inc.HRI | $142.13 | 4.79 | +3.49% | $4.71B | 429.45K | 15.79 | -2.52 | |
 Telecom Argentina S.A.TEO | $11.24 | 0.59 | +5.51% | $4.71B | 490.71K | -- | -0.03 | |
 Sotera Health Company Common StockSHC | $16.59 | 0.25 | +1.56% | $4.71B | 1.28M | 26.32 | 0.08 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $62.74 | -1.13 | -1.76% | $4.71B | 78.46K | 25.36 | -0.24 | |
 Energy Fuels Inc.UUUU | $20.53 | -1.29 | -5.93% | $4.71B | 25.94M | -- | -0.49 | |
 The Brink's CompanyBCO | $111.02 | -0.72 | -0.64% | $4.70B | 260.34K | 16.02 | 3.70 | |
 Upstart Holdings, Inc. Common stockUPST | $47.54 | 2.58 | +5.73% | $4.69B | 6.18M | -- | -0.08 | |
 Everus Construction Group, Inc.ECG | $90.96 | 1.27 | +1.42% | $4.69B | 421.46K | 28.38 | 3.24 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.87 | -0.21 | -0.25% | $4.69B | 573.00K | 22.46 | 3.56 | |
 Howard Hughes Holdings Inc.HHH | $79.31 | 0.63 | +0.81% | $4.69B | 345.06K | 13.48 | 4.57 | |
 EnerSys, Inc.ENS | $126.12 | 0.92 | +0.74% | $4.68B | 589.29K | 12.13 | 8.76 | |
 Atlantic Union Bankshares CorporationAUB | $32.52 | 0.05 | +0.16% | $4.68B | 1.40M | 10.83 | 1.87 | |
 Asbury Automotive Group, Inc.ABG | $234.56 | -3.66 | -1.54% | $4.67B | 204.98K | 8.28 | 28.53 | |
 PAMPA ENERGIA S.A.PAM | $86.08 | 5.10 | +6.30% | $4.67B | 674.67K | 10.17 | 8.11 | |
 Noble Corporation plcNE | $29.35 | -0.25 | -0.83% | $4.66B | 1.36M | 25.72 | 1.40 | |
 Option Care Health, Inc. Common StockOPCH | $26.03 | -0.17 | -0.66% | $4.65B | 4.29M | 19.91 | 1.25 | |
 Mercury Systems Inc.MRCY | $77.46 | 0.66 | +0.86% | $4.65B | 530.16K | 595.69 | -0.66 | |
 Black Hills CorporationBKH | $63.47 | -0.18 | -0.29% | $4.65B | 1.24M | 16.06 | 3.97 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.12 | 0.51 | +1.47% | $4.64B | 24.14K | 37.86 | 0.92 | |
 Sunrun IncRUN | $20.76 | 1.14 | +5.83% | $4.64B | 6.85M | 8.71 | -11.61 | |
 Icahn Enterprises L.PIEP | $8.05 | -0.02 | -0.19% | $4.64B | 881.29K | -- | -1.23 | |
 Nelnet, Inc. Class ANNI | $128.67 | 0.33 | +0.26% | $4.64B | 85.33K | 13.91 | 9.03 | |
 Acushnet Holdings Corp.GOLF | $77.35 | -1.04 | -1.33% | $4.63B | 252.10K | 21.12 | 3.74 | |
 Novanta Inc. Common StockNOVT | $127.01 | 1.79 | +1.43% | $4.63B | 311.65K | 41.35 | 1.70 | |
 Crocs, Inc.CROX | $81.70 | -0.84 | -1.02% | $4.63B | 2.46M | 6.34 | 3.73 | |
 LandBridge Company LLCLB | $59.03 | -0.23 | -0.38% | $4.60B | 271.55K | -- | -- | |
 BOX, INC.BOX | $32.10 | 0.25 | +0.77% | $4.59B | 1.38M | 158.35 | 1.24 | |
 TransMedics Group, Inc. Common StockTMDX | $131.47 | -4.32 | -3.18% | $4.58B | 1.35M | 54.38 | 2.47 |
Werbung