Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Vontier CorporationVNT | $37.09 | -0.07 | -0.20% | $5.36B | 1.56M | 13.52 | 2.73 | |
 Belite Bio, Inc - ADRBLTE | $141.04 | -9.20 | -6.12% | $5.35B | 169.96K | -74.34 | -1.92 | |
 Ingram Micro Holding CorporationINGM | $22.71 | -0.51 | -2.20% | $5.34B | 384.90K | 18.46 | 1.23 | |
 Ameris BancorpABCB | $77.94 | -0.32 | -0.41% | $5.33B | 607.35K | 13.49 | 5.78 | |
 CSW Industrials, Inc.CSW | $319.08 | 0.85 | +0.27% | $5.32B | 180.05K | 37.45 | 8.52 | |
 Etsy, Inc.ETSY | $53.87 | 0.38 | +0.70% | $5.32B | 2.30M | 37.95 | 1.42 | |
 Life360, Inc. Common StockLIF | $67.57 | -1.49 | -2.16% | $5.29B | 569.60K | 198.53 | 0.34 | |
 Atlantic Union Bankshares CorporationAUB | $36.66 | 0.01 | +0.02% | $5.29B | 1.34M | 19.84 | 1.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.07 | 0.16 | +2.62% | $5.29B | 791.06K | -- | -- | |
 ESCO Technologies, Inc.ESE | $204.20 | -2.35 | -1.14% | $5.28B | 305.61K | 17.68 | 11.55 | |
 FTI Consulting, Inc.FCN | $170.70 | 2.37 | +1.41% | $5.27B | 265.51K | 21.75 | 7.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.17 | 0.64 | +0.83% | $5.27B | 1.31M | -17.61 | -4.38 | |
 Millrose Properties, Inc.MRP | $31.69 | -0.29 | -0.90% | $5.26B | 1.19M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.00 | 0.47 | +0.43% | $5.26B | 30.92K | 19.29 | 5.65 | |
 WEX Inc.WEX | $153.65 | -1.04 | -0.67% | $5.26B | 274.27K | 19.95 | 7.69 | |
 NuScale Power CorporationSMR | $18.36 | -2.86 | -13.48% | $5.24B | 28.61M | -6.48 | -2.86 | |
 Option Care Health, Inc. Common StockOPCH | $33.24 | 0.34 | +1.02% | $5.23B | 1.87M | 26.14 | 1.26 | |
 White Mountains Insurance Group Ltd.WTM | $2052.05 | 7.18 | +0.35% | $5.22B | 13.72K | 37.77 | 54.34 | |
 Gentex CorpGNTX | $23.67 | -0.05 | -0.21% | $5.21B | 1.48M | 13.99 | 1.70 | |
 Credit Acceptance CorpCACC | $471.76 | -5.71 | -1.20% | $5.20B | 72.30K | 12.49 | 37.77 | |
 Mercury General Corp.MCY | $93.57 | 2.42 | +2.65% | $5.18B | 232.33K | 11.80 | 7.93 | |
 CNX Resources CorporationCNX | $38.45 | -1.75 | -4.36% | $5.16B | 2.91M | 26.75 | 1.43 | |
 POST HOLDINGS, INC.POST | $98.73 | 1.15 | +1.17% | $5.15B | 740.20K | 18.01 | 5.48 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.44 | -0.17 | -0.68% | $5.14B | 820.58K | 16.75 | 1.46 | |
 Merit Medical Systems IncMMSI | $86.70 | 0.17 | +0.20% | $5.14B | 592.09K | 44.49 | 1.95 | |
 Herc Holdings Inc.HRI | $154.63 | 1.42 | +0.92% | $5.14B | 832.37K | -61.34 | -2.52 | |
 Camtek LtdCAMT | $112.08 | -6.13 | -5.18% | $5.14B | 439.07K | 124.76 | 0.90 | |
 MOELIS & COMPANYMC | $69.65 | -1.33 | -1.87% | $5.13B | 964.93K | 23.20 | 2.99 | |
 Vista Energy S.A.B. de C.V.VIST | $49.51 | -0.41 | -0.82% | $5.13B | 386.45K | 7.24 | 6.80 | |
 Abercrombie & Fitch Co.ANF | $112.05 | 1.92 | +1.74% | $5.13B | 2.44M | 10.73 | 10.43 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.75 | -3.11 | -10.41% | $5.13B | 8.15M | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $38.78 | -1.65 | -4.07% | $5.12B | 31.24K | 40.38 | 0.96 | |
 SentinelOne, Inc.S | $15.09 | 0.10 | +0.63% | $5.11B | 11.85M | -12.04 | -1.25 | |
 Telecom Argentina S.A.TEO | $11.80 | -0.17 | -1.44% | $5.10B | 180.90K | -33.86 | -0.35 | |
 Core Scientific, Inc. Common StockCORZ | $16.51 | -0.89 | -5.12% | $5.10B | 12.68M | 109.73 | 0.15 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.38 | -1.29 | -1.97% | $5.10B | 630.03K | -8.05 | -8.00 | |
 StoneX Group Inc. Common StockSNEX | $97.44 | -2.89 | -2.88% | $5.09B | 367.98K | 16.55 | 5.89 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.03 | -0.09 | -0.38% | $5.09B | 111.95K | -- | -- | |
 Landstar System IncLSTR | $148.07 | -0.61 | -0.41% | $5.09B | 449.07K | 37.77 | 3.92 | |
 Frontline PlcFRO | $22.86 | -0.10 | -0.44% | $5.08B | 1.87M | 23.30 | 0.98 | |
 Sensata Technologies Holding plcST | $34.76 | -1.24 | -3.46% | $5.07B | 1.60M | -173.85 | -0.20 | |
 Kite Realty Group TrustKRG | $23.35 | 0.26 | +1.11% | $5.05B | 1.61M | 36.47 | 0.64 | |
 Balchem CorporationBCPC | $156.00 | -1.08 | -0.69% | $5.05B | 177.04K | 34.12 | 4.57 | |
 Meritage Homes CorporationMTH | $71.95 | -0.62 | -0.86% | $5.04B | 636.06K | 7.28 | 9.84 | |
 Granite Construction Inc.GVA | $115.10 | -0.10 | -0.08% | $5.02B | 803.12K | 33.16 | 3.47 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.11 | -1.37 | -4.82% | $5.02B | 2.27M | -169.47 | -0.16 | |
 Acushnet Holdings Corp.GOLF | $84.88 | -0.31 | -0.37% | $5.01B | 301.96K | 23.35 | 3.66 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.53 | 0.43 | +1.79% | $5.01B | 8.34M | -21.34 | -1.15 | |
 Howard Hughes Holdings Inc.HHH | $84.58 | -0.62 | -0.73% | $5.00B | 187.77K | 16.40 | 5.13 | |
 Group 1 Automotive, Inc.GPI | $413.37 | -13.54 | -3.17% | $4.99B | 163.27K | 14.48 | 28.58 | |
 TG Therapeutics, Inc.TGTX | $31.36 | -0.64 | -2.00% | $4.98B | 1.16M | 11.28 | 2.78 | |
 Selective Insurance GroupSIGI | $82.35 | 1.15 | +1.42% | $4.97B | 571.23K | 12.68 | 6.49 | |
 The Brink's CompanyBCO | $119.24 | -1.59 | -1.31% | $4.96B | 430.96K | 30.55 | 3.91 | |
 Copa Holdings, S.A.CPA | $120.09 | 1.66 | +1.40% | $4.96B | 325.25K | 7.49 | 16.08 | |
 Champion Homes, Inc.SKY | $87.88 | -0.72 | -0.81% | $4.95B | 882.30K | 23.04 | 3.85 | |
 Spire Inc.SR | $83.33 | 1.20 | +1.46% | $4.92B | 489.51K | 18.95 | 4.40 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.46 | +6.30% | $4.92B | 13.46M | 60.00 | 0.00 | |
 Celcuity Inc. Common StockCELC | $105.18 | 4.41 | +4.37% | $4.91B | 1.28M | -28.91 | -3.67 | |
 Workiva Inc.WK | $87.40 | 1.62 | +1.89% | $4.90B | 748.61K | -104.01 | -0.84 | |
 ACI Worldwide, Inc.ACIW | $47.52 | 0.06 | +0.13% | $4.90B | 689.45K | 19.17 | 2.48 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.65 | -0.38 | -3.17% | $4.90B | 27.33M | -13.88 | -0.84 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.12 | -0.04 | -1.08% | $4.89B | 38.04K | 12.48 | 0.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1119.02 | 4.99 | +0.45% | $4.88B | 22.82K | 6.69 | 167.26 | |
 Radian Group Inc.RDN | $35.87 | 0.05 | +0.13% | $4.86B | 866.63K | 8.95 | 4.01 | |
 Viasat IncVSAT | $35.84 | -2.43 | -6.35% | $4.85B | 1.55M | -8.97 | -4.00 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.71 | 0.11 | +0.13% | $4.84B | 618.57K | 24.37 | 3.56 | |
 Axos Financial, Inc. Common StockAX | $85.39 | -0.29 | -0.34% | $4.84B | 306.74K | 11.43 | 7.47 | |
 Belden Inc.BDC | $122.52 | -2.45 | -1.96% | $4.82B | 224.32K | 21.76 | 5.63 | |
 Lazard, Inc.LAZ | $50.74 | 0.01 | +0.03% | $4.81B | 915.13K | 20.05 | 2.53 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.81 | -1.63 | -9.88% | $4.81B | 20.94M | -1.78 | -8.36 | |
 Brunswick CorporationBC | $73.83 | -1.08 | -1.44% | $4.80B | 713.37K | -20.27 | -3.64 | |
 Kilroy Realty Corp.KRC | $40.49 | -0.08 | -0.20% | $4.79B | 1.76M | 14.94 | 2.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.18 | 0.39 | +2.09% | $4.78B | 2.48M | 26.65 | 0.72 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.72 | -0.23 | -0.72% | $4.78B | 113.21K | 13.87 | 2.29 | |
 Sotera Health Company Common StockSHC | $16.83 | -0.07 | -0.40% | $4.78B | 1.69M | 88.58 | 0.19 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.87 | 0.04 | +0.09% | $4.78B | 1.93M | -14.88 | -3.15 | |
 Murphy Oil Corp.MUR | $33.37 | -0.15 | -0.44% | $4.78B | 2.61M | 34.18 | 0.98 | |
 Schneider National, Inc.SNDR | $27.00 | -0.27 | -0.98% | $4.78B | 1.45M | 42.60 | 0.64 | |
 Nelnet, Inc. Class ANNI | $132.94 | -0.18 | -0.14% | $4.78B | 119.56K | 11.17 | 11.90 | |
 The Macerich CompanyMAC | $18.67 | 0.13 | +0.72% | $4.78B | 2.44M | -11.73 | -1.59 | |
 Upstart Holdings, Inc. Common stockUPST | $49.35 | 0.22 | +0.45% | $4.76B | 5.15M | 222.52 | 0.22 | |
 Celanese Corporation Common StockCE | $43.48 | 0.69 | +1.61% | $4.76B | 2.58M | -1.54 | -28.27 | |
 Noble Corporation plcNE | $29.74 | -1.59 | -5.07% | $4.76B | 1.89M | 21.40 | 1.40 | |
 WPP PLCWPP | $21.98 | -0.12 | -0.54% | $4.75B | 564.80K | -- | -- | |
 Oscar Health, Inc.OSCR | $16.60 | 0.73 | +4.62% | $4.75B | 9.84M | -14.71 | -1.12 | |
 PAMPA ENERGIA S.A.PAM | $88.26 | -1.63 | -1.81% | $4.74B | 96.18K | 15.14 | 5.83 | |
 Laureate Education, Inc. Common StockLAUR | $32.15 | -0.53 | -1.62% | $4.74B | 1.47M | 23.47 | 1.37 | |
 Asbury Automotive Group, Inc.ABG | $243.54 | -5.03 | -2.02% | $4.74B | 145.88K | 8.54 | 28.53 | |
 ONE GAS, INC.OGS | $76.89 | -0.16 | -0.20% | $4.74B | 520.29K | 18.40 | 4.29 | |
S StubHub Holdings, Inc.STUB | $14.00 | -0.52 | -3.57% | $4.73B | 3.97M | -- | -- | |
 Shift4 Payments, Inc.FOUR | $68.73 | -0.26 | -0.38% | $4.73B | 1.19M | 32.26 | 2.13 | |
 PLDT Inc.PHI | $21.82 | 0.13 | +0.59% | $4.71B | 42.09K | 9.20 | 2.37 | |
 Q2 Holdings IncQTWO | $75.31 | -0.18 | -0.24% | $4.71B | 627.79K | 156.90 | 0.48 | |
 West Fraser Timber Co. LtdWFG | $60.14 | -1.58 | -2.56% | $4.71B | 243.98K | -17.94 | -3.35 | |
 Alkermes Inc. plcALKS | $28.50 | -0.67 | -2.29% | $4.71B | 1.62M | 14.11 | 2.02 | |
 Immunovant, Inc. Common StockIMVT | $26.43 | 1.62 | +6.51% | $4.68B | 3.72M | -9.41 | -2.84 | |
 ADMA Biologics, Inc.ADMA | $19.78 | -0.60 | -2.95% | $4.68B | 2.37M | 22.84 | 0.86 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $50.53 | 1.22 | +2.48% | $4.67B | 1.11M | -10.87 | -4.53 | |
 Crocs, Inc.CROX | $89.90 | 0.55 | +0.61% | $4.66B | 1.51M | 29.25 | 3.07 | |
 Cavco Industries Inc.CVCO | $596.78 | -3.69 | -0.62% | $4.66B | 108.99K | 24.53 | 24.34 |
Werbung