Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Main Street Capital CorporationMAIN | $64.86 | 0.32 | +0.49% | $5.77B | 141.76K | 11.01 | 5.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $44.00 | 1.32 | +3.09% | $5.77B | 1.07M | 17.67 | 2.49 | |
 Itron IncITRI | $126.22 | -12.20 | -8.81% | $5.75B | 961.72K | 25.86 | 4.88 | |
 Terreno Realty CorporationTRNO | $55.87 | -0.11 | -0.20% | $5.74B | 173.74K | 29.10 | 1.92 | |
 Amkor Technology IncAMKR | $23.24 | -0.70 | -2.92% | $5.74B | 1.22M | 18.89 | 1.23 | |
 Badger Meter, Inc.BMI | $193.45 | 2.15 | +1.13% | $5.70B | 116.15K | 42.15 | 4.59 | |
 Essent Group LTDESNT | $56.20 | 0.13 | +0.23% | $5.70B | 180.43K | 8.23 | 6.83 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.44 | -2.36 | -2.27% | $5.68B | 152.07K | 94.81 | 1.07 | |
 GXO Logistics, Inc.GXO | $49.52 | -0.27 | -0.53% | $5.67B | 269.44K | 44.21 | 1.12 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.84 | 0.25 | +0.14% | $5.66B | 62.98K | 10.86 | 17.29 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.86 | -0.68 | -0.85% | $5.66B | 68.49K | -22.73 | -3.47 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.82 | 1.16 | +1.37% | $5.66B | 130.84K | -19.82 | -4.33 | |
 Stride, Inc.LRN | $130.01 | 0.86 | +0.66% | $5.66B | 138.64K | 20.28 | 6.41 | |
 D-Wave Quantum Inc.QBTS | $18.05 | 0.99 | +5.81% | $5.64B | 22.41M | -42.98 | -0.42 | |
 Crocs, Inc.CROX | $100.43 | -1.80 | -1.76% | $5.63B | 458.10K | 6.15 | 16.32 | |
 Southwest Gas Holdings, Inc.SWX | $78.13 | -0.12 | -0.15% | $5.62B | 69.29K | 31.50 | 2.48 | |
 Vail Resorts, Inc.MTN | $150.93 | -1.95 | -1.28% | $5.61B | 121.60K | 19.30 | 7.82 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.64 | -0.21 | -0.98% | $5.59B | 916.94K | 12.29 | 1.68 | |
 Archer Aviation Inc.ACHR | $10.18 | 0.03 | +0.25% | $5.59B | 10.22M | -7.77 | -1.31 | |
 Home BancShares, Inc.HOMB | $28.30 | -0.04 | -0.16% | $5.58B | 219.54K | 14.01 | 2.02 | |
 Bank OZKOZK | $49.47 | -0.43 | -0.87% | $5.57B | 298.87K | 8.06 | 6.14 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.74 | -1.15 | -4.13% | $5.56B | 5.15M | -24.53 | -1.09 | |
 Coeur Mining, Inc.CDE | $8.66 | -0.09 | -0.98% | $5.54B | 3.39M | 33.32 | 0.26 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.64 | -0.57 | -1.70% | $5.54B | 327.79K | -74.19 | -0.44 | |
 Abivax SA - ADRABVX | $73.56 | 2.73 | +3.85% | $5.53B | 651.99K | -- | -- | |
 F.N.B. CorpFNB | $15.38 | -0.11 | -0.68% | $5.52B | 3.58M | 12.01 | 1.28 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.69 | -3.31 | -1.63% | $5.51B | 307.35K | 22.19 | 9.00 | |
 Mattel, Inc.MAT | $17.05 | -0.10 | -0.60% | $5.50B | 1.31M | 10.93 | 1.56 | |
 GATX CorporationGATX | $153.66 | -1.63 | -1.05% | $5.48B | 59.40K | 19.48 | 7.89 | |
 West Fraser Timber Co. LtdWFG | $69.44 | -0.12 | -0.17% | $5.48B | 49.74K | -39.68 | -1.75 | |
 Ormat Technologies, Inc.ORA | $90.02 | 0.59 | +0.66% | $5.46B | 145.74K | 45.93 | 1.96 | |
 Comstock Resources, Inc.CRK | $18.62 | -2.17 | -10.44% | $5.45B | 3.87M | -16.77 | -1.11 | |
N NIQ Global Intelligence plcNIQ | $18.48 | -0.39 | -2.04% | $5.45B | 701.81K | -- | -- | |
 South Bow CorporationSOBO | $26.18 | 0.32 | +1.22% | $5.45B | 95.87K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.78 | 0.04 | +0.33% | $5.45B | 505.83K | 179.58 | 0.06 | |
 FTI Consulting, Inc.FCN | $168.06 | -2.94 | -1.72% | $5.44B | 65.44K | 23.67 | 7.10 | |
 Healthcare Realty Trust IncorporatedHR | $15.45 | -0.12 | -0.74% | $5.43B | 620.71K | -8.68 | -1.78 | |
 Cal-Maine Foods IncCALM | $111.84 | 0.68 | +0.61% | $5.42B | 240.95K | 4.48 | 24.95 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.62 | -0.48 | -1.59% | $5.40B | 440.77K | 329.11 | 0.09 | |
 Group 1 Automotive, Inc.GPI | $413.52 | 0.82 | +0.20% | $5.35B | 30.08K | 11.25 | 36.75 | |
 Guardant Health, Inc. Common StockGH | $43.03 | -2.16 | -4.78% | $5.33B | 4.21M | -12.09 | -3.56 | |
 Vertex, Inc. Class A Common StockVERX | $33.60 | -0.35 | -1.02% | $5.33B | 235.21K | 186.69 | 0.18 | |
 Advanced Energy Industries IncAEIS | $141.34 | -2.73 | -1.89% | $5.32B | 113.45K | 72.86 | 1.94 | |
 Teleflex IncorporatedTFX | $120.40 | 6.49 | +5.70% | $5.32B | 344.68K | 23.94 | 5.03 | |
 Kirby CorporationKEX | $94.77 | -25.23 | -21.03% | $5.32B | 1.92M | 18.77 | 5.05 | |
 Sezzle Inc. Common StockSEZL | $159.44 | 8.51 | +5.64% | $5.31B | 415.44K | 16.96 | 9.40 | |
 The Timken CompanyTKR | $75.36 | 0.59 | +0.78% | $5.27B | 425.71K | 15.10 | 4.99 | |
 Boot Barn Holdings, Inc.BOOT | $171.91 | -4.91 | -2.78% | $5.26B | 226.79K | 29.34 | 5.86 | |
 Cleveland-Cliffs Inc.CLF | $10.62 | 0.13 | +1.28% | $5.26B | 8.33M | -3.12 | -3.41 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | -0.01 | -0.27% | $5.25B | 684.09K | 3.99 | 0.46 | |
 Cirrus Logic IncCRUS | $102.20 | -1.73 | -1.66% | $5.24B | 78.92K | 17.00 | 6.01 | |
 Glacier Bancorp IncGBCI | $44.20 | -0.76 | -1.69% | $5.24B | 130.06K | 26.47 | 1.67 | |
 Science Applications International Corporation Common StockSAIC | $111.74 | -0.59 | -0.53% | $5.24B | 87.85K | 18.84 | 5.93 | |
 Valley National BancorpVLY | $9.30 | -0.09 | -0.91% | $5.21B | 1.67M | 13.49 | 0.69 | |
 Q2 Holdings IncQTWO | $83.67 | -6.32 | -7.03% | $5.21B | 912.04K | -128.72 | -0.65 | |
 OR Royalties Inc.OR | $27.80 | 0.13 | +0.49% | $5.21B | 247.49K | 308.94 | 0.09 | |
 Enact Holdings, Inc. Common StockACT | $34.72 | 0.30 | +0.86% | $5.21B | 109.00K | 7.82 | 4.44 | |
 Mirion Technologies, Inc.MIR | $22.60 | 0.18 | +0.80% | $5.21B | 1.29M | -376.67 | -0.06 | |
 MOELIS & COMPANYMC | $70.04 | -1.12 | -1.57% | $5.20B | 209.93K | 32.13 | 2.18 | |
 SiTime Corporation Common StockSITM | $201.84 | 6.47 | +3.31% | $5.19B | 121.98K | -49.84 | -4.05 | |
 Piper Sandler CompaniesPIPR | $315.16 | -3.40 | -1.07% | $5.18B | 53.67K | 30.84 | 10.22 | |
 DARLING INGREDIENTS INC.DAR | $32.70 | -0.27 | -0.80% | $5.17B | 439.59K | 49.55 | 0.66 | |
 Tower Semiconductor LtdTSEM | $46.17 | -0.48 | -1.02% | $5.16B | 324.22K | 24.83 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $60.25 | 0.00 | 0.00% | $5.14B | 316.54K | 11.41 | 5.28 | |
 JFrog Ltd. Ordinary SharesFROG | $44.83 | -0.31 | -0.69% | $5.14B | 256.31K | -63.14 | -0.71 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.33 | 0.70 | +0.67% | $5.13B | 11.01K | 18.75 | 5.67 | |
 Millrose Properties, Inc.MRP | $30.84 | 0.30 | +0.97% | $5.12B | 178.50K | -- | -- | |
R Ralliant CorporationRAL | $45.17 | -1.35 | -2.91% | $5.10B | 193.60K | -- | -- | |
 Primoris Services CorporationPRIM | $94.41 | 0.21 | +0.22% | $5.10B | 365.18K | 31.26 | 3.02 | |
 Merit Medical Systems IncMMSI | $86.12 | 3.16 | +3.81% | $5.09B | 840.90K | 42.22 | 2.04 | |
 Axsome Therapeutics, IncAXSM | $102.83 | 1.57 | +1.56% | $5.06B | 150.61K | -17.82 | -5.77 | |
E eToro Group Ltd. Class A Common SharesETOR | $60.47 | -1.54 | -2.48% | $5.06B | 212.56K | -- | -- | |
 United Bankshares IncUBSI | $35.59 | -0.25 | -0.70% | $5.05B | 127.14K | 12.99 | 2.74 | |
 Balchem CorporationBCPC | $154.72 | 2.63 | +1.73% | $5.05B | 97.49K | 37.10 | 4.17 | |
 ESCO Technologies, Inc.ESE | $194.87 | -0.54 | -0.28% | $5.03B | 25.78K | 42.73 | 4.56 | |
 Lear CorporationLEA | $94.27 | 0.01 | +0.01% | $5.02B | 277.62K | 11.05 | 8.53 | |
 QuantumScape CorporationQS | $8.84 | 0.06 | +0.73% | $5.01B | 17.33M | -9.41 | -0.94 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.48 | 1.31 | +9.27% | $5.00B | 29.74M | -40.75 | -0.38 | |
 PLDT Inc.PHI | $23.13 | -0.09 | -0.37% | $5.00B | 24.78K | -- | -- | |
 Columbia Banking Systems IncCOLB | $23.76 | -0.12 | -0.50% | $4.99B | 376.26K | 9.43 | 2.52 | |
 Merus N.V. Common SharesMRUS | $66.92 | 0.76 | +1.15% | $4.98B | 163.56K | -16.40 | -4.08 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.00 | 0.47 | +1.26% | $4.98B | 436.01K | 16.31 | 2.33 | |
 CRISPR Therapeutics AGCRSP | $57.62 | -0.06 | -0.10% | $4.98B | 1.34M | -12.75 | -4.52 | |
M The Marzetti Company Common StockMZTI | $180.47 | -0.55 | -0.30% | $4.98B | 30.55K | 29.35 | 6.15 | |
 First Financial Bankshares IncFFIN | $34.76 | -0.35 | -1.01% | $4.97B | 86.24K | 20.21 | 1.72 | |
 Option Care Health, Inc. Common StockOPCH | $30.34 | -0.30 | -0.99% | $4.97B | 650.40K | 25.49 | 1.19 | |
 Icahn Enterprises L.PIEP | $9.09 | -0.21 | -2.26% | $4.96B | 678.01K | -8.34 | -1.09 | |
 Belden Inc.BDC | $125.41 | -2.63 | -2.05% | $4.95B | 290.80K | 24.21 | 5.18 | |
 Lantheus Holdings, IncLNTH | $71.58 | -0.26 | -0.35% | $4.95B | 175.46K | 20.34 | 3.52 | |
 Lazard, Inc.LAZ | $52.30 | -0.83 | -1.55% | $4.94B | 165.51K | 18.22 | 2.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.66 | 0.00 | +0.09% | $4.93B | 379.71K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.77 | 0.00 | +0.03% | $4.93B | 2.48M | -34.85 | -0.51 | |
 Axos Financial, Inc. Common StockAX | $87.30 | 2.00 | +2.35% | $4.92B | 338.27K | 11.89 | 7.34 | |
 Kite Realty Group TrustKRG | $22.38 | -0.57 | -2.51% | $4.92B | 827.46K | 319.64 | 0.07 | |
 Silgan Holdings IncSLGN | $45.81 | -1.49 | -3.14% | $4.90B | 1.43M | 17.76 | 2.58 | |
 Riot Platforms, Inc. Common StockRIOT | $13.69 | 0.17 | +1.29% | $4.89B | 13.42M | 31.85 | 0.43 | |
 Qualys, Inc. Common StockQLYS | $134.39 | -1.14 | -0.84% | $4.88B | 80.17K | 28.90 | 4.65 | |
 Madison Square Garden Sports Corp.MSGS | $203.06 | -0.66 | -0.32% | $4.88B | 33.29K | 966.98 | 0.21 | |
 Selective Insurance GroupSIGI | $79.84 | 0.43 | +0.54% | $4.86B | 182.26K | 24.79 | 3.22 | |
 Thor Industries, Inc.THO | $91.66 | -2.22 | -2.36% | $4.85B | 148.58K | 23.44 | 3.91 |
Werbung