Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Selective Insurance GroupSIGI | $86.27 | -2.11 | -2.38% | $5.24B | 191.96K | 26.79 | 3.22 | |
 Rambus IncRMBS | $48.61 | -0.66 | -1.34% | $5.22B | 606.26K | 29.28 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $87.04 | -0.33 | -0.38% | $5.22B | 366.24K | 19.83 | 4.39 | |
 CSW Industrials, IncCSWI | $311.07 | -4.86 | -1.54% | $5.22B | 45.31K | 37.17 | 8.37 | |
 Moog Inc.MOG.A | $165.12 | -1.09 | -0.65% | $5.22B | 81.44K | 25.13 | 6.57 | |
 FMC CorporationFMC | $41.73 | -0.01 | -0.03% | $5.21B | 1.30M | 15.34 | 2.72 | |
 Group 1 Automotive, Inc.GPI | $400.85 | -6.68 | -1.64% | $5.21B | 82.62K | 10.91 | 36.75 | |
 Air Lease CorporationAL | $46.54 | 0.16 | +0.34% | $5.20B | 610.70K | 13.97 | 3.33 | |
 Amentum Holdings, Inc.AMTM | $21.32 | -0.88 | -3.94% | $5.19B | 897.86K | -- | -- | |
 GATX CorporationGATX | $145.16 | 0.00 | 0.00% | $5.18B | 86.21K | 18.68 | 7.77 | |
 Vail Resorts, Inc.MTN | $138.03 | -3.97 | -2.80% | $5.15B | 448.62K | 22.93 | 6.02 | |
 Southwest Gas Holdings, Inc.SWX | $71.67 | -1.20 | -1.64% | $5.15B | 177.94K | 28.90 | 2.48 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.57 | -0.85 | -2.48% | $5.15B | 882.69K | 335.68 | 0.10 | |
 Lyft, Inc. Class A Common StockLYFT | $12.30 | -0.23 | -1.87% | $5.14B | 4.56M | 205.08 | 0.06 | |
 Janus Henderson Group plc Ordinary SharesJHG | $32.61 | -0.75 | -2.26% | $5.14B | 932.85K | 12.74 | 2.56 | |
 SiteOne Landscape Supply, Inc.SITE | $114.07 | -0.04 | -0.04% | $5.13B | 834.34K | 42.40 | 2.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | -0.13 | -2.08% | $5.13B | 595.72K | -- | -- | |
 Cytokinetics Inc.CYTK | $43.02 | 1.73 | +4.18% | $5.13B | 1.19M | -8.00 | -5.38 | |
 InterDigital, Inc.IDCC | $199.38 | -1.15 | -0.57% | $5.12B | 295.02K | 16.56 | 12.04 | |
 GLOBANT S.A.GLOB | $116.09 | -2.95 | -2.48% | $5.11B | 456.38K | 31.21 | 3.72 | |
 South Bow CorporationSOBO | $24.56 | -0.56 | -2.22% | $5.11B | 273.50K | -- | -- | |
 Balchem CorporationBCPC | $156.59 | 0.58 | +0.37% | $5.11B | 121.13K | 42.09 | 3.72 | |
 Mattel, Inc.MAT | $15.78 | 0.03 | +0.16% | $5.09B | 2.26M | 9.86 | 1.60 | |
 DARLING INGREDIENTS INC.DAR | $32.21 | 0.01 | +0.03% | $5.09B | 1.32M | 18.62 | 1.73 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.20 | -0.60 | -2.09% | $5.06B | 834.75K | -31.68 | -0.89 | |
 American Healthcare REIT, Inc.AHR | $31.90 | -0.05 | -0.17% | $5.06B | 647.33K | -66.45 | -0.48 | |
 PLDT Inc.PHI | $23.39 | 0.20 | +0.87% | $5.05B | 31.87K | -- | -- | |
 Cirrus Logic IncCRUS | $95.05 | 1.50 | +1.60% | $5.05B | 321.78K | 17.25 | 5.51 | |
 Itron IncITRI | $110.81 | -0.07 | -0.06% | $5.05B | 465.65K | 22.71 | 4.88 | |
 Grand Canyon Education, IncLOPE | $177.13 | -0.75 | -0.42% | $5.04B | 118.21K | 22.89 | 7.74 | |
 WEX Inc.WEX | $129.59 | -2.16 | -1.64% | $5.03B | 451.78K | 17.28 | 7.50 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.09 | 1.09 | +1.14% | $5.02B | 174.86K | 16.63 | 5.84 | |
 Commercial Metals CompanyCMC | $44.18 | -0.56 | -1.26% | $4.99B | 430.70K | 39.80 | 1.11 | |
 Enstar GroupESGR | $334.31 | -0.19 | -0.06% | $4.98B | 34.37K | 5.06 | 66.06 | |
 Joby Aviation, Inc.JOBY | $6.29 | -0.27 | -4.13% | $4.97B | 9.04M | -8.98 | -0.70 | |
 Federal Signal Corp.FSS | $81.31 | 5.65 | +7.47% | $4.97B | 915.64K | 23.57 | 3.45 | |
 Celanese Corporation Common StockCE | $44.35 | -0.13 | -0.30% | $4.96B | 1.87M | -3.18 | -13.93 | |
 Krystal Biotech, Inc. Common StockKRYS | $170.65 | 0.08 | +0.04% | $4.93B | 109.34K | 57.07 | 2.99 | |
 Element Solutions Inc.ESI | $20.32 | 0.09 | +0.42% | $4.93B | 1.53M | 19.93 | 1.02 | |
 Skyline Champion Corporation Common StockSKY | $85.91 | -0.59 | -0.68% | $4.92B | 162.20K | 30.25 | 2.84 | |
 GDS Holdings Limited ADSGDS | $25.26 | 1.42 | +5.95% | $4.91B | 1.98M | -8.28 | -3.05 | |
 Gentex CorpGNTX | $21.70 | -0.32 | -1.43% | $4.91B | 1.00M | 12.33 | 1.76 | |
 MATADOR RESOURCES COMPANYMTDR | $39.13 | -1.89 | -4.60% | $4.90B | 1.84M | 5.48 | 7.14 | |
 Q2 Holdings IncQTWO | $78.59 | -1.41 | -1.76% | $4.90B | 173.78K | -120.91 | -0.65 | |
 United Bankshares IncUBSI | $34.22 | -0.19 | -0.56% | $4.89B | 470.25K | 12.49 | 2.74 | |
 TXNM Energy, Inc.TXNM | $52.67 | -1.02 | -1.90% | $4.88B | 539.14K | 27.43 | 1.92 | |
 Meritage Homes CorporationMTH | $67.88 | 0.92 | +1.37% | $4.88B | 620.56K | 5.19 | 13.07 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $30.66 | 0.85 | +2.86% | $4.87B | 1.40M | -10.09 | -3.04 | |
 New Jersey Resources CorpNJR | $48.59 | -0.48 | -0.98% | $4.87B | 351.11K | 14.64 | 3.32 | |
 Urban Outfitters IncURBN | $52.56 | -0.70 | -1.31% | $4.87B | 918.75K | 15.06 | 3.49 | |
 Gates Industrial Corporation plcGTES | $18.83 | 0.85 | +4.71% | $4.85B | 3.09M | 25.79 | 0.73 | |
 Enel Chile S.A. - ADRENIC | $3.50 | -0.06 | -1.54% | $4.85B | 419.54K | 5.75 | 0.61 | |
 Flagstar Financial, Inc.FLG | $11.67 | -0.24 | -1.98% | $4.84B | 2.50M | -3.16 | -3.69 | |
 Grifois, S.A.GRFS | $7.05 | -0.03 | -0.37% | $4.80B | 462.00K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.79 | -0.91 | -3.84% | $4.79B | 598.80K | 13.57 | 1.68 | |
 Valley National BancorpVLY | $8.55 | -0.12 | -1.35% | $4.79B | 4.72M | 12.40 | 0.69 | |
 Bank OZKOZK | $42.39 | -0.55 | -1.28% | $4.78B | 523.04K | 6.90 | 6.14 | |
 Varonis Systems, Inc.VRNS | $42.66 | -0.16 | -0.36% | $4.78B | 585.54K | -49.61 | -0.86 | |
 Dycom Industries, Inc.DY | $165.87 | -1.87 | -1.11% | $4.77B | 170.24K | 21.83 | 7.60 | |
 Vista Energy S.A.B. de C.V.VIST | $45.13 | -0.52 | -1.15% | $4.76B | 1.06M | 8.75 | 5.16 | |
 First Financial Bankshares IncFFIN | $33.37 | -0.41 | -1.21% | $4.74B | 210.85K | 21.39 | 1.56 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.77 | -0.33 | -1.62% | $4.74B | 919.64K | -14.23 | -1.39 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Main Street Capital CorporationMAIN | $53.23 | -0.98 | -1.82% | $4.71B | 373.73K | 9.64 | 5.52 | |
 MKS Instruments IncMKSI | $69.76 | -1.68 | -2.35% | $4.71B | 990.96K | 24.91 | 2.80 | |
 Alkermes Inc. plcALKS | $28.54 | -0.23 | -0.80% | $4.70B | 1.46M | 13.15 | 2.17 | |
 Affiliated Managers GroupAMG | $163.32 | -1.91 | -1.15% | $4.70B | 101.14K | 10.82 | 15.10 | |
 Kite Realty Group TrustKRG | $21.34 | -0.21 | -0.98% | $4.69B | 1.72M | 1066.90 | 0.02 | |
 Karman Holdings Inc.KRMN | $35.41 | 0.56 | +1.61% | $4.68B | 474.35K | -- | -- | |
 Columbia Banking Systems IncCOLB | $22.27 | -0.45 | -1.99% | $4.68B | 1.19M | 8.77 | 2.54 | |
 F&G Annuities & Life, Inc.FG | $34.70 | -0.99 | -2.77% | $4.68B | 117.24K | 7.16 | 4.85 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.41 | -0.33 | -3.34% | $4.67B | 2.67M | 23.54 | 0.40 | |
 F.N.B. CorpFNB | $13.00 | -0.32 | -2.41% | $4.67B | 1.59M | 10.32 | 1.26 | |
 ONE GAS, INC.OGS | $77.80 | -0.49 | -0.63% | $4.66B | 304.48K | 19.90 | 3.91 | |
 Vontier CorporationVNT | $31.43 | 0.11 | +0.34% | $4.66B | 769.69K | 11.43 | 2.75 | |
 Sandisk Corporation Common StockSNDK | $32.08 | -0.86 | -2.62% | $4.66B | 1.32M | -- | -- | |
 Landstar System IncLSTR | $132.67 | -2.35 | -1.74% | $4.64B | 297.13K | 24.03 | 5.52 | |
 Inspire Medical Systems, Inc.INSP | $155.17 | -4.76 | -2.98% | $4.62B | 192.47K | 89.69 | 1.73 | |
 Vaxcyte, Inc. Common StockPCVX | $35.76 | 0.99 | +2.85% | $4.60B | 900.31K | -7.77 | -4.60 | |
 Glacier Bancorp IncGBCI | $40.55 | -0.81 | -1.95% | $4.60B | 306.07K | 24.28 | 1.67 | |
 Rush Enterprises IncRUSHB | $57.28 | -1.05 | -1.80% | $4.60B | 21.31K | 15.36 | 3.73 | |
 V.F. CorporationVFC | $11.80 | 0.11 | +0.90% | $4.60B | 6.65M | -9.92 | -1.19 | |
 BILL Holdings, Inc.BILL | $45.10 | -1.28 | -2.76% | $4.60B | 681.14K | -4510.00 | -0.01 | |
 MARA Holdings, Inc. Common StockMARA | $13.29 | -0.93 | -6.50% | $4.60B | 30.26M | 16.83 | 0.79 | |
 Madison Square Garden Sports Corp.MSGS | $191.25 | -2.19 | -1.13% | $4.59B | 92.40K | 80.69 | 2.37 | |
 ChampionX CorporationCHX | $24.03 | -0.64 | -2.59% | $4.59B | 5.08M | 14.56 | 1.65 | |
 Portland General Electric CompanyPOR | $41.85 | 0.15 | +0.37% | $4.58B | 834.54K | 13.90 | 3.01 | |
 Cognex CorpCGNX | $27.03 | 0.23 | +0.85% | $4.58B | 1.56M | 44.31 | 0.61 | |
 Grindr Inc.GRND | $21.94 | 0.27 | +1.25% | $4.57B | 796.87K | -62.69 | -0.35 | |
 Cousins Properties Inc.CUZ | $27.21 | -0.17 | -0.62% | $4.57B | 1.10M | 90.70 | 0.30 | |
 Etsy, Inc.ETSY | $42.66 | -3.47 | -7.53% | $4.57B | 9.57M | 18.00 | 2.37 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $165.35 | -2.94 | -1.74% | $4.57B | 123.65K | 18.37 | 9.00 | |
 Lear CorporationLEA | $85.22 | -1.64 | -1.89% | $4.56B | 290.81K | 9.53 | 8.94 | |
 Construction Partners, Inc. Class A Common StockROAD | $81.44 | 0.27 | +0.34% | $4.56B | 182.03K | 76.12 | 1.07 | |
 Nexstar Media Group, Inc. Common StockNXST | $148.91 | -1.29 | -0.86% | $4.54B | 678.31K | 8.61 | 17.29 | |
 Cal-Maine Foods IncCALM | $93.55 | -3.29 | -3.39% | $4.54B | 788.27K | 7.28 | 12.85 | |
 Lancaster Colony CorpLANC | $164.41 | -28.49 | -14.77% | $4.53B | 518.77K | 28.89 | 5.69 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.77 | -0.37 | -1.47% | $4.53B | 965.26K | 165.13 | 0.15 | |
 Qualys, Inc. Common StockQLYS | $124.64 | -3.79 | -2.95% | $4.53B | 213.61K | 26.80 | 4.65 | |
 Icahn Enterprises L.PIEP | $8.64 | -0.24 | -2.65% | $4.52B | 296.03K | -7.93 | -1.09 |
Werbung