Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wingstop IncWING | $263.95 | 33.44 | +14.51% | $7.08B | 2.48M | 67.33 | 3.71 | |
 VOYA FINANCIAL, INC.VOYA | $59.15 | -0.85 | -1.42% | $7.08B | 1.03M | 9.47 | 6.12 | |
 Halozyme Therapeutics, Inc.HALO | $61.42 | 0.60 | +0.99% | $7.07B | 1.37M | 14.65 | 3.43 | |
 Chord Energy Corporation Common StockCHRD | $90.20 | -3.31 | -3.54% | $7.07B | 711.50K | 6.27 | 19.42 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $69.98 | -0.99 | -1.40% | $7.07B | 64.00K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $37.15 | 0.12 | +0.32% | $7.06B | 1.86M | -- | -- | |
 Nextracker Inc. Class A Common StockNXT | $40.60 | -2.47 | -5.74% | $7.05B | 3.64M | 14.24 | 3.93 | |
 MATADOR RESOURCES COMPANYMTDR | $39.48 | -1.54 | -3.75% | $7.05B | 2.82M | 7.55 | 7.14 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.05 | -0.17 | -0.35% | $7.04B | 562.32K | 35.72 | -1.69 | |
 HF Sinclair CorporationDINO | $30.03 | -0.50 | -1.64% | $7.04B | 4.60M | 38.19 | 0.82 | |
 UGI CorporationUGI | $32.79 | 0.04 | +0.11% | $7.04B | 2.02M | 10.11 | 2.54 | |
 Louisiana-Pacific Corp.LPX | $86.29 | -0.17 | -0.20% | $7.03B | 912.55K | 17.19 | 5.88 | |
 BOK Financial CorpBOKF | $93.20 | -0.80 | -0.85% | $7.02B | 324.38K | 13.29 | 8.13 | |
 Boyd Gaming CorporationBYD | $69.19 | -0.05 | -0.07% | $7.02B | 926.94K | 12.09 | 6.22 | |
 H&R Block, Inc.HRB | $60.41 | -0.37 | -0.60% | $7.02B | 2.28M | 13.34 | 3.63 | |
 Pegasystems IncPEGA | $92.06 | 0.90 | +0.99% | $7.00B | 1.07M | 50.62 | 1.01 | |
 Universal Display CorpOLED | $125.58 | 1.40 | +1.13% | $6.99B | 567.76K | 30.01 | 4.65 | |
 Ryder System, Inc.R | $137.59 | -0.23 | -0.16% | $6.99B | 580.29K | 13.81 | 11.09 | |
 Mr. Cooper Group Inc. Common StockCOOP | $119.01 | -0.62 | -0.52% | $6.98B | 530.08K | 10.53 | 10.18 | |
 Trex Company, Inc.TREX | $57.81 | 0.10 | +0.17% | $6.96B | 1.13M | 29.68 | 2.19 | |
 Huntington Ingalls Industries, Inc.HII | $230.22 | -0.15 | -0.06% | $6.96B | 748.52K | 12.74 | 13.96 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $38.37 | 1.95 | +5.34% | $6.96B | 10.84M | -- | -2.85 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.27 | -0.06 | -0.70% | $6.94B | 6.30M | 70.47 | 0.02 | |
 The AZEK Company Inc.AZEK | $49.56 | 0.10 | +0.19% | $6.92B | 2.32M | 37.94 | 0.99 | |
 Rambus IncRMBS | $48.78 | -0.49 | -1.00% | $6.92B | 1.40M | 38.66 | 1.66 | |
 RLI Corp.RLI | $73.91 | -0.16 | -0.22% | $6.84B | 749.17K | 26.02 | 3.75 | |
 Corcept Therapeutics Inc.CORT | $71.86 | -1.37 | -1.87% | $6.82B | 809.99K | 51.66 | 1.26 | |
 Brinker International, Inc.EAT | $134.28 | -2.61 | -1.91% | $6.82B | 2.55M | 23.26 | 5.77 | |
 RHRH | $184.22 | -0.38 | -0.20% | $6.81B | 858.19K | 81.50 | 3.48 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.34 | 0.06 | +0.89% | $6.81B | 4.82K | -- | -- | |
 SLM CorporationSLM | $28.93 | 0.11 | +0.36% | $6.80B | 2.63M | 12.09 | 2.65 | |
 SPX Technologies, Inc.SPXC | $134.10 | 0.27 | +0.20% | $6.80B | 223.41K | 27.62 | 3.72 | |
 Janus Henderson Group plc Ordinary SharesJHG | $33.20 | -0.16 | -0.47% | $6.78B | 1.77M | 12.05 | 2.56 | |
 ADT Inc.ADT | $8.01 | 0.03 | +0.38% | $6.78B | 21.98M | 10.23 | 0.92 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.18 | -0.03 | -0.16% | $6.77B | 2.24M | 9.90 | 1.17 | |
 KBR, Inc.KBR | $52.84 | -0.05 | -0.09% | $6.76B | 965.97K | 16.21 | 2.38 | |
 Life Time Group Holdings, Inc.LTH | $30.63 | -1.02 | -3.21% | $6.75B | 2.04M | 44.64 | 0.69 | |
 Brookfield Renewable Partners L.P.BEP | $23.04 | -0.19 | -0.82% | $6.73B | 469.89K | -- | -0.89 | |
 Fluor CorporationFLR | $34.87 | -0.20 | -0.57% | $6.72B | 2.40M | 17.24 | 12.19 | |
 Qifu Technology, Inc. - ADRQFIN | $40.98 | 0.44 | +1.08% | $6.69B | 1.12M | 8.59 | 4.94 | |
 OneMain Holdings, Inc.OMF | $47.07 | -1.56 | -3.20% | $6.68B | 2.20M | 11.45 | 4.24 | |
 UFP Industries, Inc. Common StockUFPI | $98.77 | -1.50 | -1.49% | $6.67B | 1.11M | 16.03 | 6.77 | |
 Terreno Realty CorporationTRNO | $56.30 | -0.38 | -0.68% | $6.67B | 858.25K | 27.61 | 1.92 | |
 FS KKR Capital Corp. Common StockFSK | $19.91 | -0.21 | -1.07% | $6.65B | 932.48K | 8.00 | 1.88 | |
 BorgWarner Inc.BWA | $28.36 | -0.49 | -1.68% | $6.62B | 1.73M | 7.00 | 1.43 | |
 Parsons CorporationPSN | $66.83 | -1.83 | -2.67% | $6.61B | 3.24M | 21.97 | 0.76 | |
 Lincoln National Corp.LNC | $31.85 | -0.74 | -2.27% | $6.60B | 2.00M | 5.40 | 18.38 | |
 National Fuel Gas Co.NFG | $76.77 | -0.88 | -1.13% | $6.59B | 1.12M | 13.96 | -0.14 | |
 Element Solutions Inc.ESI | $20.42 | 0.18 | +0.87% | $6.57B | 2.35M | 18.81 | 1.02 | |
 STAG INDUSTRIAL, INC.STAG | $33.05 | 0.21 | +0.64% | $6.55B | 2.02M | 14.58 | 1.04 | |
 Armstrong World Industries, Inc.AWI | $144.85 | -0.47 | -0.32% | $6.51B | 519.31K | 24.77 | 5.67 | |
 First American Financial CorporationFAF | $60.81 | -0.57 | -0.93% | $6.51B | 573.57K | 14.33 | 1.25 | |
 POST HOLDINGS, INC.POST | $113.12 | 0.51 | +0.45% | $6.48B | 511.80K | 18.19 | 6.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.89 | -0.12 | -1.91% | $6.48B | 665.93K | -- | -- | |
 Badger Meter, Inc.BMI | $220.85 | 3.56 | +1.64% | $6.42B | 370.46K | 51.58 | 4.23 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.33 | 0.40 | +0.70% | $6.41B | 838.04K | 7.10 | 8.28 | |
 SiteOne Landscape Supply, Inc.SITE | $114.83 | 0.72 | +0.63% | $6.36B | 1.13M | 52.36 | 2.69 | |
 Americold Realty Trust, Inc.COLD | $19.30 | -0.80 | -3.97% | $6.34B | 4.47M | 15.18 | -0.34 | |
 Littelfuse IncLFUS | $182.32 | 3.15 | +1.76% | $6.33B | 477.61K | 30.09 | 4.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $119.47 | 1.51 | +1.28% | $6.31B | 132.06K | 25.72 | 3.19 | |
 Jackson Financial Inc.JXN | $77.86 | -1.45 | -1.83% | $6.31B | 576.69K | 4.54 | 11.45 | |
 Axsome Therapeutics, IncAXSM | $112.45 | 2.53 | +2.31% | $6.30B | 708.85K | -- | -5.99 | |
 DARLING INGREDIENTS INC.DAR | $32.23 | 0.03 | +0.09% | $6.29B | 2.37M | 22.87 | 1.73 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.03 | 0.53 | +0.50% | $6.28B | 1.06M | 30.88 | 3.35 | |
 Mine Safety IncorporatedMSA | $157.24 | 2.98 | +1.93% | $6.24B | 541.42K | 20.65 | 7.21 | |
 Pony AI Inc. - ADRPONY | $9.12 | -0.53 | -5.49% | $6.24B | 9.67M | -- | -- | |
 Rithm Capital Corp.RITM | $11.17 | 0.03 | +0.23% | $6.24B | 5.73M | 5.73 | 1.67 | |
 West Fraser Timber Co. LtdWFG | $74.01 | 0.72 | +0.98% | $6.23B | 132.38K | 119.75 | -0.21 | |
 Loar Holdings Inc.LOAR | $94.49 | -2.06 | -2.13% | $6.23B | 748.21K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $87.84 | 0.47 | +0.54% | $6.21B | 712.68K | 12.25 | 4.39 | |
 Group 1 Automotive, Inc.GPI | $403.48 | -4.05 | -1.00% | $6.20B | 140.55K | 11.95 | 36.75 | |
 Stevanato Group S.p.A.STVN | $20.85 | -0.15 | -0.73% | $6.20B | 163.35K | 40.14 | 0.47 | |
 MGIC Investment Corp.MTG | $24.92 | 0.24 | +0.97% | $6.19B | 2.89M | 8.39 | 2.90 | |
 Credit Acceptance CorpCACC | $486.37 | -2.63 | -0.54% | $6.18B | 67.03K | 13.33 | 19.86 | |
 Merit Medical Systems IncMMSI | $94.51 | -0.25 | -0.26% | $6.16B | 595.96K | 31.45 | 2.04 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $21.50 | -0.27 | -1.22% | $6.14B | 566.87K | -- | -- | |
 Cadence BankCADE | $29.27 | -0.86 | -2.84% | $6.14B | 2.05M | 12.30 | 2.77 | |
 Robert Half Inc.RHI | $44.29 | 0.03 | +0.06% | $6.14B | 2.15M | 24.60 | 2.44 | |
 Trump Media & Technology Group Corp. Common StockDJT | $24.54 | -0.44 | -1.78% | $6.13B | 2.90M | -- | -- | |
 Crocs, Inc.CROX | $96.48 | 0.38 | +0.39% | $6.10B | 1.64M | 8.28 | 15.99 | |
 WEX Inc.WEX | $130.34 | -1.41 | -1.07% | $6.08B | 800.74K | 11.60 | 7.50 | |
 Kirby CorporationKEX | $96.31 | 0.34 | +0.36% | $6.06B | 656.03K | 19.44 | 4.91 | |
 Blue Owl Capital CorporationOBDC | $14.01 | -0.18 | -1.28% | $6.06B | 1.86M | 8.22 | 1.53 | |
 Informatica Inc.INFA | $18.82 | -0.11 | -0.55% | $6.06B | 2.34M | 45.07 | 0.03 | |
 Stride, Inc.LRN | $142.17 | -0.42 | -0.29% | $6.05B | 2.09M | 23.19 | 5.99 | |
 Cytokinetics Inc.CYTK | $42.84 | 1.55 | +3.74% | $6.03B | 1.72M | -- | -5.38 | |
 Blueprint Medicines CorporationBPMC | $89.44 | 0.96 | +1.09% | $6.03B | 1.11M | -- | -1.08 | |
 Zurn Elkay Water Solutions CorporationZWS | $33.95 | -0.22 | -0.65% | $6.01B | 965.71K | 27.62 | 0.92 | |
 Gerdau S.A.GGB | $2.60 | -0.10 | -3.87% | $6.01B | 13.43M | 7.22 | 0.43 | |
 IDACORP, Inc.IDA | $118.06 | 0.50 | +0.43% | $6.00B | 518.60K | 20.57 | 5.48 | |
C Chagee Holdings Limited - ADRCHA | $33.31 | -2.09 | -5.90% | $6.00B | 1.85M | -- | 4.99 | |
 Celsius Holdings, Inc. Common StockCELH | $34.97 | -0.49 | -1.38% | $6.00B | 4.48M | 37.00 | 0.44 | |
 Banco Macro S.A.BMA | $88.41 | -2.05 | -2.27% | $5.99B | 408.91K | 8.22 | 11.41 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.16 | 0.23 | +0.72% | $5.97B | 2.14M | 18.39 | 1.14 | |
 KANZHUN LIMITED - ADRBZ | $15.29 | 0.15 | +1.00% | $5.96B | 2.67M | 34.76 | 0.45 | |
 Gates Industrial Corporation plcGTES | $18.94 | 0.96 | +5.35% | $5.95B | 4.56M | 18.35 | 0.73 | |
 Bloom Energy CorporationBE | $18.31 | -0.60 | -3.17% | $5.94B | 9.36M | -- | -0.56 | |
 Vail Resorts, Inc.MTN | $139.13 | -2.87 | -2.02% | $5.94B | 669.76K | 26.35 | 6.02 | |
 Federal Signal Corp.FSS | $81.46 | 5.80 | +7.67% | $5.93B | 1.31M | 30.25 | 3.45 | |
 Home BancShares, Inc.HOMB | $27.74 | -0.22 | -0.80% | $5.93B | 938.83K | 14.85 | 2.02 |
Werbung