Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 GDS Holdings Limited ADSGDS | $35.24 | -1.11 | -3.05% | $6.80B | 1.61M | -11.65 | -3.05 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.25 | 0.13 | +0.30% | $6.80B | 1.80M | 17.13 | 2.52 | |
 Stevanato Group S.p.A.STVN | $24.81 | -0.46 | -1.82% | $6.80B | 329.30K | 52.98 | 0.47 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $249.65 | 2.60 | +1.05% | $6.79B | 200 | -3.28 | -76.20 | |
 Graphic Packaging Holding CompanyGPK | $22.50 | 0.04 | +0.20% | $6.78B | 4.44M | 10.40 | 2.16 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $155.46 | 0.37 | +0.24% | $6.77B | 348.99K | 28.70 | 5.42 | |
 Loar Holdings Inc.LOAR | $72.24 | 0.59 | +0.82% | $6.76B | 835.03K | 190.20 | 0.38 | |
 Kirby CorporationKEX | $119.99 | 0.12 | +0.10% | $6.73B | 734.97K | 23.77 | 5.05 | |
 Karman Holdings Inc.KRMN | $50.45 | -0.96 | -1.87% | $6.72B | 1.99M | -- | -- | |
 Arrow Electronics, Inc.ARW | $130.15 | 0.12 | +0.09% | $6.71B | 803.07K | 17.83 | 7.26 | |
 VOYA FINANCIAL, INC.VOYA | $69.60 | -1.46 | -2.05% | $6.70B | 884.24K | 11.36 | 6.12 | |
 Synovus Financial Corp.SNV | $47.90 | -1.20 | -2.44% | $6.69B | 3.39M | 15.80 | 3.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $88.35 | -1.41 | -1.57% | $6.68B | 1.06M | 20.43 | 4.28 | |
 MKS Inc. Common StockMKSI | $100.46 | -1.19 | -1.17% | $6.68B | 944.00K | 29.71 | 3.35 | |
 SLM CorporationSLM | $31.81 | -0.41 | -1.26% | $6.63B | 2.78M | 12.01 | 2.65 | |
 IDACORP, Inc.IDA | $122.53 | -0.05 | -0.04% | $6.62B | 464.20K | 22.36 | 5.48 | |
 BOK Financial CorpBOKF | $103.77 | -0.59 | -0.57% | $6.59B | 310.13K | 12.41 | 8.35 | |
 MOOG INC CL BMOG.B | $208.98 | 20.12 | +10.65% | $6.59B | 655 | 32.35 | 6.46 | |
 Millicom International Cellular S.A. Common StockTIGO | $39.45 | -0.56 | -1.39% | $6.59B | 623.36K | 41.98 | 0.94 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.62 | 0.19 | +0.52% | $6.58B | 851.68K | -41.13 | -0.89 | |
 Aaon IncAAON | $80.73 | -0.47 | -0.58% | $6.57B | 1.17M | 42.49 | 1.90 | |
 Fortune Brands Innovations, Inc.FBIN | $54.50 | -1.37 | -2.45% | $6.55B | 1.98M | 15.97 | 3.41 | |
 Etsy, Inc.ETSY | $61.98 | 1.68 | +2.79% | $6.54B | 12.89M | 44.82 | 1.40 | |
 STAG INDUSTRIAL, INC.STAG | $34.92 | -0.84 | -2.34% | $6.52B | 2.44M | 33.59 | 1.04 | |
 Bath & Body Works, Inc.BBWI | $30.05 | -0.89 | -2.87% | $6.51B | 4.84M | 8.20 | 3.75 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $113.72 | 1.05 | +0.93% | $6.50B | 924.52K | 41.01 | 2.77 | |
 Cadence BankCADE | $35.27 | -0.47 | -1.32% | $6.49B | 2.34M | 12.59 | 2.81 | |
 Rithm Capital Corp.RITM | $12.20 | -0.17 | -1.41% | $6.47B | 5.21M | 7.31 | 1.67 | |
 Gates Industrial Corporation plcGTES | $25.07 | 0.30 | +1.23% | $6.46B | 4.05M | 34.35 | 0.73 | |
 First Industrial Realty Trust, Inc.FR | $49.31 | -0.76 | -1.52% | $6.46B | 906.33K | 23.80 | 2.05 | |
 Chord Energy Corporation Common StockCHRD | $111.94 | -2.19 | -1.92% | $6.46B | 599.09K | 7.48 | 14.95 | |
 UiPath, Inc.PATH | $11.99 | -0.09 | -0.76% | $6.45B | 23.10M | -75.40 | -0.16 | |
 Confluent, Inc. Class A Common StockCFLT | $26.36 | -0.61 | -2.26% | $6.45B | 16.59M | -19.34 | -0.98 | |
 Littelfuse IncLFUS | $260.96 | 25.17 | +10.68% | $6.45B | 581.33K | 60.41 | 4.32 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.78 | -0.14 | -1.46% | $6.45B | 5.54M | 978.50 | 0.01 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $289.76 | -4.64 | -1.58% | $6.43B | 535.37K | -16.05 | -18.05 | |
 NewMarket CorporationNEU | $681.31 | -6.34 | -0.92% | $6.43B | 101.45K | 14.14 | 48.21 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.64 | 0.23 | +2.79% | $6.42B | 784.91K | 50.88 | 0.17 | |
 Life Time Group Holdings, Inc.LTH | $29.25 | 0.59 | +2.07% | $6.42B | 2.83M | 30.46 | 0.96 | |
 Ternium S.A. - ADRTX | $32.75 | 1.18 | +3.73% | $6.42B | 594.24K | -116.73 | -0.28 | |
 Varonis Systems, Inc.VRNS | $57.14 | 2.91 | +5.36% | $6.39B | 3.26M | -66.43 | -0.86 | |
 SiteOne Landscape Supply, Inc.SITE | $142.57 | 14.00 | +10.89% | $6.38B | 1.66M | 52.92 | 2.69 | |
 MATADOR RESOURCES COMPANYMTDR | $51.31 | -1.05 | -2.01% | $6.38B | 1.60M | 6.88 | 7.45 | |
 Waystar Holding Corp. Common StockWAY | $35.72 | 0.03 | +0.08% | $6.35B | 2.14M | -- | -- | |
 Chemed CorporationCHE | $417.45 | -47.24 | -10.17% | $6.32B | 521.96K | 21.03 | 20.53 | |
 Louisiana-Pacific Corp.LPX | $90.90 | 0.89 | +0.99% | $6.31B | 976.71K | 15.90 | 5.70 | |
 Cognex CorpCGNX | $33.72 | -0.54 | -1.58% | $6.30B | 2.16M | 55.19 | 0.68 | |
 Modine Manufacturing CoMOD | $113.59 | 1.64 | +1.46% | $6.29B | 2.62M | 35.04 | 3.42 | |
 Air Lease CorporationAL | $56.13 | -0.93 | -1.63% | $6.27B | 1.12M | 9.81 | 5.72 | |
 InterDigital, Inc.IDCC | $245.63 | 24.28 | +10.97% | $6.27B | 928.71K | 20.08 | 12.04 | |
 Axalta Coating Systems Ltd.AXTA | $28.68 | -0.02 | -0.07% | $6.27B | 6.66M | 13.99 | 2.05 | |
 Moog Inc.MOG.A | $198.39 | 2.96 | +1.51% | $6.26B | 311.62K | 30.73 | 6.46 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.83 | -0.18 | -0.52% | $6.26B | 2.91M | -86.79 | -0.39 | |
 Prosperity Bancshares IncPB | $66.58 | -0.78 | -1.17% | $6.24B | 836.01K | 12.94 | 5.06 | |
 Sandisk Corporation Common StockSNDK | $43.35 | 0.42 | +0.98% | $6.23B | 1.33M | -- | -- | |
 Sanmina CorpSANM | $115.95 | -4.81 | -3.98% | $6.21B | 1.36M | 28.39 | 4.09 | |
 TAL Education GroupTAL | $10.11 | -0.09 | -0.93% | $6.20B | 8.89M | 53.66 | 0.19 | |
 SentinelOne, Inc.S | $18.80 | 0.11 | +0.59% | $6.20B | 8.17M | -19.85 | -0.94 | |
 Avis Budget Group, Inc.CAR | $172.46 | -31.42 | -15.41% | $6.20B | 2.99M | -2.80 | -62.95 | |
 Bruker CorporationBRKR | $40.86 | -1.19 | -2.82% | $6.19B | 1.86M | 78.53 | 0.52 | |
 Jackson Financial Inc.JXN | $85.92 | -2.34 | -2.65% | $6.16B | 609.57K | 83.67 | 1.03 | |
 United States Cellular CorporationUSM | $72.02 | 0.39 | +0.55% | $6.13B | 329.83K | -200.24 | -0.36 | |
 First American Financial CorporationFAF | $60.22 | -0.81 | -1.32% | $6.11B | 1.05M | 33.17 | 1.81 | |
 MGIC Investment Corp.MTG | $25.38 | -0.30 | -1.15% | $6.11B | 2.09M | 8.55 | 3.01 | |
 Alaska Air Group, Inc.ALK | $53.33 | -0.82 | -1.51% | $6.10B | 2.15M | 21.52 | 2.46 | |
 Ryman Hospitality Properties, IncRHP | $96.80 | -1.74 | -1.77% | $6.10B | 420.57K | 22.07 | 4.39 | |
 MINISO Group Holding Limited - ADRMNSO | $19.97 | 0.37 | +1.88% | $6.09B | 946.89K | 17.95 | 1.11 | |
 Sibanye-Stillwater - ADRSBSW | $8.52 | -0.63 | -6.94% | $6.09B | 16.54M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.66 | -0.63 | -2.02% | $6.08B | 1.58M | 25.99 | 1.18 | |
 Gentex CorpGNTX | $27.03 | -0.43 | -1.58% | $6.08B | 2.59M | 15.36 | 1.76 | |
 KBR, Inc.KBR | $45.52 | -1.06 | -2.27% | $6.07B | 1.91M | 15.66 | 2.99 | |
 RLI Corp.RLI | $66.07 | -0.62 | -0.92% | $6.07B | 929.65K | 17.62 | 3.75 | |
 Choice Hotels Intnl.CHH | $130.55 | -2.06 | -1.55% | $6.06B | 383.75K | 19.95 | 6.55 | |
 BRF - Brasil Foods S.A.BRFS | $3.79 | 0.09 | +2.57% | $6.05B | 2.14M | 9.22 | 0.41 | |
 Gerdau S.A.GGB | $3.02 | 0.06 | +1.86% | $6.05B | 13.54M | 7.02 | 0.43 | |
 WPP PLCWPP | $26.98 | -0.62 | -2.26% | $6.03B | 405.52K | -- | -- | |
A Accelerant HoldingsARX | $27.36 | -1.02 | -3.59% | $6.03B | 4.19M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $99.67 | -2.63 | -2.57% | $6.02B | 552.25K | 14.72 | 6.77 | |
 American Healthcare REIT, Inc.AHR | $37.97 | -0.10 | -0.27% | $6.01B | 1.15M | -139.59 | -0.27 | |
 CareTrust REIT, IncCTRE | $31.47 | 0.24 | +0.77% | $5.99B | 1.91M | 33.98 | 0.92 | |
 TXNM Energy, Inc.TXNM | $56.62 | -0.16 | -0.28% | $5.98B | 965.10K | 29.56 | 1.92 | |
 Affiliated Managers GroupAMG | $210.16 | -1.05 | -0.50% | $5.98B | 127.52K | 15.98 | 13.16 | |
 FS KKR Capital Corp. Common StockFSK | $21.31 | -0.32 | -1.49% | $5.98B | 1.22M | 11.24 | 1.90 | |
 Amentum Holdings, Inc.AMTM | $24.27 | -0.70 | -2.78% | $5.97B | 2.20M | -- | -- | |
 POST HOLDINGS, INC.POST | $106.77 | -0.77 | -0.71% | $5.95B | 454.15K | 17.59 | 6.07 | |
 Amkor Technology IncAMKR | $23.96 | -1.12 | -4.45% | $5.95B | 4.97M | 18.81 | 1.28 | |
 Life360, Inc. Common StockLIF | $76.30 | 0.40 | +0.53% | $5.95B | 625.48K | 863.67 | 0.09 | |
 Lincoln National Corp.LNC | $34.22 | -0.82 | -2.33% | $5.94B | 3.24M | 4.94 | 7.04 | |
 The Hanover Insurance Group, Inc.THG | $165.71 | -0.74 | -0.45% | $5.93B | 336.86K | 14.12 | 11.69 | |
 Comstock Resources, Inc.CRK | $20.79 | -0.24 | -1.12% | $5.92B | 2.76M | -18.22 | -1.11 | |
 Celanese Corporation Common StockCE | $54.15 | -2.82 | -4.96% | $5.92B | 1.64M | -3.55 | -15.22 | |
 Lyft, Inc. Class A Common StockLYFT | $14.03 | -0.01 | -0.09% | $5.89B | 20.93M | 93.33 | 0.15 | |
 WEX Inc.WEX | $171.84 | -2.22 | -1.28% | $5.89B | 464.61K | 21.72 | 7.91 | |
 Vontier CorporationVNT | $39.73 | -0.20 | -0.50% | $5.88B | 1.39M | 14.45 | 2.75 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.88 | 0.06 | +0.83% | $5.86B | 3.00K | 11.27 | 0.70 | |
 Credit Acceptance CorpCACC | $503.99 | -11.89 | -2.30% | $5.84B | 64.82K | 21.49 | 23.44 | |
 Commercial Metals CompanyCMC | $52.14 | -0.26 | -0.50% | $5.84B | 745.76K | 168.34 | 0.31 | |
 MARA Holdings, Inc. Common StockMARA | $16.55 | -0.06 | -0.39% | $5.82B | 58.63M | -11.40 | -1.45 | |
 Symbotic Inc. Class A Common StockSYM | $52.68 | 1.97 | +3.88% | $5.81B | 2.42M | -761.14 | -0.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.88 | -0.59 | -2.09% | $5.78B | 11.22M | -25.51 | -1.09 |
Werbung