|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.94 | 0.00 | -0.02% | $46.02M | 4.05K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.04 | 0.06 | +0.52% | $45.86M | 15 | -- | -- |
|  180 Degree Capital Corp.TURN | $4.58 | 0.00 | +0.11% | $45.85M | 828 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.15 | -0.10 | -2.92% | $45.83M | 37.89K | -26.29 | -0.12 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.56 | 0.03 | +2.01% | $45.71M | 351 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.85 | -0.04 | -4.23% | $45.63M | 386.47K | -0.39 | -2.20 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.12 | 0.02 | +1.63% | $45.60M | 2.73K | -0.65 | -1.73 |
|  Myomo Inc.MYO | $1.21 | 0.07 | +5.70% | $45.55M | 1.10M | -8.03 | -0.15 |
|  Clene Inc. Common StockCLNN | $4.54 | 0.06 | +1.45% | $45.41M | 16.94K | -1.21 | -3.76 |
| R Real Messenger Corporation Ordinary SharesRMSG | $4.73 | 0.15 | +3.28% | $45.27M | 99.82K | -- | 0.00 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | -0.07 | -7.64% | $44.99M | 52.16K | -0.70 | -1.18 |
|  Tilly's Inc.TLYS | $1.49 | -0.03 | -1.91% | $44.96M | 27.97K | -0.84 | -1.77 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.08 | 0.02 | +0.08% | $44.89M | 522 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.62 | -0.25 | -3.64% | $44.89M | 67 | -5.66 | -1.17 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.45 | -0.02 | -1.09% | $44.87M | 27.20K | -2.51 | -0.58 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.24 | -0.05 | -1.52% | $44.80M | 20.81K | -3.64 | -0.89 |
| V VOC ENERGY TRUSTVOC | $2.63 | 0.02 | +0.96% | $44.80M | 12.90K | 3.38 | 0.78 |
|  SurgePays, Inc. Common StockSURG | $2.27 | 0.00 | -0.04% | $44.78M | 13.18K | -2.01 | -1.13 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.91 | 0.00 | +0.34% | $44.75M | 16 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.17 | -0.11 | -5.04% | $44.69M | 601.58K | -1.20 | -1.81 |
|  PB Bankshares, Inc. Common StockPBBK | $18.66 | 0.00 | 0.00% | $44.31M | 6 | 29.16 | 0.64 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.05 | -0.06 | -4.95% | $44.27M | 63.31K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.11 | 0.37 | +13.47% | $44.18M | 101.33K | 17.27 | 0.18 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | -0.01 | -1.39% | $44.15M | 10.49K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.88 | -2.37 | -72.95% | $44.00M | 939.58K | -- | -- |
|  Optical Cable Corp.OCC | $5.33 | 0.09 | +1.81% | $43.90M | 18.24K | -9.88 | -0.54 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.32 | 0.03 | +2.71% | $43.86M | 33.90K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.19 | 0.01 | +0.10% | $43.67M | 108 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.18 | 0.00 | +0.42% | $43.56M | 5.94K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.40 | 0.03 | +2.57% | $43.31M | 19.89K | -4.65 | -0.30 |
| A ACCESS Newswire Inc.ACCS | $11.20 | 0.38 | +3.47% | $43.31M | 938 | -7.46 | -1.50 |
|  Nephros Inc.NEPH | $4.08 | -0.05 | -1.33% | $43.20M | 769 | -45.28 | -0.09 |
|  LanzaTech Global, Inc. Common StockLNZA | $18.58 | -1.14 | -5.79% | $43.10M | 11.10K | -27.73 | -0.67 |
|  Transact Technologies IncTACT | $4.27 | 0.03 | +0.71% | $43.09M | 6.28K | -21.35 | -0.20 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.70 | 0.29 | +1.10% | $42.99M | 36 | -- | -- |
|  Sypris Solutions IncSYPR | $1.86 | -0.02 | -1.32% | $42.95M | 2.13K | -14.35 | -0.13 |
|  Pixelworks IncPXLW | $8.05 | -0.10 | -1.23% | $42.95M | 11.11K | -16.43 | -0.49 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.93 | 0.00 | +0.14% | $42.86M | 65.91K | -73.35 | -0.04 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.37 | 0.01 | +0.15% | $42.74M | 2.13K | -48.07 | -0.07 |
|  Webus International Limited Ordinary SharesWETO | $1.94 | 0.01 | +0.26% | $42.57M | 19.00K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.67 | 0.12 | +4.55% | $42.50M | 166 | -13.33 | -0.20 |
|  PodcastOne, Inc. Common StockPODC | $1.60 | 0.00 | +0.31% | $42.39M | 707 | -6.69 | -0.24 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.25 | -0.18 | -2.42% | $42.35M | 2.49K | -16.86 | -0.43 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.45 | 0.00 | 0.00% | $42.25M | 617 | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.45 | -0.29 | -4.30% | $41.80M | 466 | -- | -- |
|  Zedge, Inc.ZDGE | $3.06 | -0.06 | -2.08% | $41.78M | 1.38K | -23.58 | -0.13 |
|  Ideal Power Inc.IPWR | $4.91 | -0.05 | -1.01% | $41.73M | 4.89K | -4.06 | -1.21 |
|  FibroGen, IncFGEN | $10.29 | -0.28 | -2.60% | $41.59M | 12.75K | -4.11 | -2.50 |
|  Equillium, Inc. Common StockEQ | $1.16 | -0.04 | -3.08% | $41.54M | 195.72K | -2.98 | -0.39 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.31 | 0.01 | +1.15% | $41.36M | 97.32K | -0.58 | -2.25 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.38 | 0.06 | +0.49% | $41.26M | 5.52K | 10.62 | 1.26 |
|  SuperCom, LtdSPCB | $9.28 | 0.02 | +0.16% | $41.26M | 68.44K | -42.16 | -0.22 |
|  Intellinetics, Inc.INLX | $9.20 | 0.15 | +1.66% | $41.21M | 125 | -36.80 | -0.25 |
|  Generation Bio Co. Common StockGBIO | $6.11 | -0.28 | -4.37% | $41.16M | 65.83K | -0.57 | -10.80 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.86 | 0.02 | +0.13% | $41.13M | 36 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.74 | 0.00 | +0.39% | $41.00M | 129.26K | -1.38 | -0.54 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.26 | 0.24 | +4.78% | $40.92M | 12.75K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.56 | -0.03 | -0.12% | $40.90M | 309 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.75 | -0.19 | -1.03% | $40.84M | 1.62K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $9.19 | -0.06 | -0.65% | $40.81M | 13.74K | -6.01 | -1.53 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.55 | -0.05 | -2.81% | $40.68M | 8.66K | -0.10 | -15.56 |
|  PepGen Inc. Common StockPEPG | $1.24 | 0.00 | 0.00% | $40.67M | 34.08K | -0.42 | -2.98 |
|  Pioneer Power Solutions, Inc.PPSI | $3.67 | -0.09 | -2.53% | $40.66M | 64.14K | -5.39 | -0.68 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.84 | -0.28 | -2.51% | $40.63M | 3 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.25 | -0.04 | -2.71% | $40.62M | 10.39K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | 0.00 | +0.02% | $40.60M | 52 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.79 | 0.06 | +2.39% | $40.41M | 143.83K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.51 | -0.19 | -2.84% | $40.30M | 6.47K | -9.17 | -0.71 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.18 | -0.01 | -0.84% | $40.15M | 35.56K | -0.89 | -1.32 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.00 | -0.33% | $40.10M | 86.80K | -3.10 | -0.26 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.05 | -0.05 | -1.22% | $40.09M | 558 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.31 | -0.05 | -3.68% | $40.06M | 190.62K | -0.60 | -2.20 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.60 | -0.21 | -7.62% | $39.99M | 7.12K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.52 | 0.00 | -0.33% | $39.98M | 20.34K | -1.46 | -1.04 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.82 | -0.03 | -0.10% | $39.97M | 10 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | 0.02 | +0.84% | $39.93M | 20.44K | 6.30 | 0.44 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.94 | 0.01 | +0.04% | $39.90M | 725 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.31 | -0.09 | -1.34% | $39.89M | 7.90K | -1.63 | -3.88 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.23 | -0.29 | -1.86% | $39.86M | 190 | -3.36 | -4.53 |
|  Mogo Inc. Common SharesMOGO | $1.68 | 0.00 | -0.30% | $39.80M | 71.16K | -2.62 | -0.64 |
|  Modular Medical, Inc. Common StockMODD | $0.72 | 0.02 | +2.29% | $39.58M | 3.46K | -1.40 | -0.51 |
|  Vivakor, Inc. Common StockVIVK | $0.83 | 0.00 | -0.11% | $39.45M | 13.22K | -1.94 | -0.43 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.80 | -0.18 | -0.74% | $39.43M | 170 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.42 | 0.04 | +9.40% | $39.16M | 15.12M | -0.35 | -1.21 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.83 | -0.06 | -6.30% | $39.04M | 223.23K | -10.35 | -0.08 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.82 | 0.23 | +3.41% | $38.85M | 6.56K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.40 | -0.04 | -8.55% | $38.78M | 32.77M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.00 | 0.00% | $38.68M | 13.69K | 16.22 | 0.09 |
|  WidePoint CorporationWYY | $3.96 | -0.13 | -3.30% | $38.68M | 36.09K | -17.98 | -0.22 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.44 | 0.00 | -0.07% | $38.44M | 4.08K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $6.42 | 0.01 | +0.16% | $38.21M | 4.12K | -0.62 | -10.29 |
|  Inspirato Incorporated Class A Common StockISPO | $3.06 | 0.06 | +2.00% | $38.16M | 11.11K | -1.70 | -1.80 |
|  CalciMedica, Inc. Common StockCALC | $2.73 | -0.05 | -1.98% | $38.07M | 1.84K | -1.70 | -1.60 |
|  Old Market Capital Corporation Common StockOMCC | $5.63 | 0.31 | +5.83% | $38.02M | 174 | -7.13 | -0.79 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.09 | -0.06 | -5.57% | $38.01M | 60.81K | -- | -- |
|  Spirit Aviation Holdings, Inc.FLYY | $1.47 | -0.07 | -4.87% | $37.92M | 154.73K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.70 | 0.33 | +7.44% | $37.83M | 7.21K | -156.50 | -0.03 |
|  Heartbeam, Inc. Common StockBEAT | $1.09 | -0.01 | -0.45% | $37.57M | 1.87K | -1.56 | -0.70 |
|  Farmer Bros CoFARM | $1.74 | 0.02 | +1.16% | $37.51M | 3.06K | -2.56 | -0.68 |
