|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.42 | 0.01 | +0.04% | $52.58M | 561 | -- | -- |
|  Sypris Solutions IncSYPR | $2.39 | 0.10 | +4.63% | $52.42M | 58.09K | -22.76 | -0.10 |
|  BIT Mining LimitedBTCM | $2.79 | -0.04 | -1.50% | $51.83M | 7.98K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.29 | 0.05 | +23.85% | $51.75M | 292.60K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.38 | 0.12 | +0.51% | $51.70M | 205 | -- | -- |
| N North European Oil Royalty TrustNRT | $5.62 | 0.00 | -0.09% | $51.70M | 17.40K | 10.04 | 0.56 |
| V VOC ENERGY TRUSTVOC | $3.05 | 0.02 | +0.83% | $51.59M | 22 | 5.23 | 0.58 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.70 | 0.02 | +0.19% | $51.57M | 761 | -- | -- |
|  Transact Technologies IncTACT | $5.05 | -0.12 | -2.21% | $51.17M | 40.71K | -5.90 | -0.86 |
|  Intellinetics, Inc.INLX | $11.55 | 0.11 | +1.02% | $51.13M | 302 | -28.54 | -0.40 |
|  Spruce Power Holding CorporationSPRU | $2.88 | 0.23 | +8.71% | $51.10M | 1 | -0.68 | -4.21 |
|  RenovoRx, Inc. Common StockRNXT | $1.32 | 0.05 | +4.33% | $51.08M | 1.27K | -3.67 | -0.38 |
|  Aurora Mobile Limited - ADRJG | $8.44 | 0.22 | +2.68% | $51.07M | 7 | -53.44 | -0.16 |
|  CPS Technologies Corp. Common StockCPSH | $3.41 | -0.23 | -6.18% | $51.06M | 197 | -29.29 | -0.12 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.32 | 0.04 | +0.37% | $50.98M | 4 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.52 | -0.26 | -6.81% | $50.91M | 313.07K | -87.13 | -0.04 |
|  Inotiv, Inc. Common StockNOTV | $1.46 | -0.04 | -2.87% | $50.71M | 493.16K | -0.55 | -2.70 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.53 | -0.10 | -3.98% | $50.59M | 5.97K | -0.20 | -12.64 |
|  Nephros Inc.NEPH | $4.77 | 0.09 | +2.03% | $50.56M | 46.06K | 39.75 | 0.12 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.45 | 0.02 | +1.15% | $50.46M | 1.67K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.77 | 0.03 | +0.53% | $50.17M | 7 | 14.09 | 0.34 |
| B Black Titan Corporation Ordinary SharesBTTC | $9.25 | 0.00 | 0.00% | $49.90M | 1.18M | -4.38 | -2.95 |
|  Airgain, Inc. Common StockAIRG | $4.17 | 0.01 | +0.36% | $49.80M | 84.98K | -7.21 | -0.58 |
|  Natural Health Trends Corp.NHTC | $4.33 | 0.02 | +0.35% | $49.79M | 8.38K | 144.17 | 0.03 |
|  Turbo Energy, S.A. - ADRTURB | $4.37 | -0.39 | -8.12% | $49.74M | 313 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.29 | -0.01 | -0.23% | $49.63M | 1 | -2.15 | -2.00 |
|  Inuvo, Inc.INUV | $3.29 | -0.23 | -6.43% | $49.48M | 250 | -11.30 | -0.30 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.52 | -0.61 | -2.87% | $49.32M | 4.28K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.58 | -0.03 | -1.56% | $49.29M | 1 | -1.21 | -1.31 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.93 | 0.03 | +3.67% | $49.20M | 8.38K | -6.56 | -0.15 |
|  Koss CorpKOSS | $5.19 | 0.00 | -0.10% | $49.13M | 40.52K | -57.72 | -0.09 |
|  OptimumBank Holdings, Inc.OPHC | $4.19 | 0.13 | +3.08% | $49.06M | 32.96K | 3.26 | 1.28 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.73 | -0.23 | -11.99% | $48.85M | 2.89K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.99 | 0.01 | +0.70% | $48.71M | 2.38K | 15.77 | 0.13 |
|  Vicarious Surgical Inc.RBOT | $7.06 | 1.52 | +27.39% | $48.68M | 13.16K | -0.81 | -10.09 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.96 | 0.08 | +8.25% | $48.65M | 30.49K | -- | -- |
|  Research Frontiers IncREFR | $1.44 | -0.01 | -1.03% | $48.62M | 47.07K | -28.90 | -0.05 |
|  WidePoint CorporationWYY | $5.11 | 0.02 | +0.47% | $48.60M | 52.47K | -22.60 | -0.22 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.02 | -0.01 | -0.49% | $48.44M | 92 | -1.12 | -0.92 |
|  Broadwind, Inc. Common StockBWEN | $2.13 | 0.00 | 0.00% | $48.41M | 525 | -21.01 | -0.10 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.12 | -0.02 | -0.64% | $48.30M | 391 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.97 | -0.03 | -0.24% | $48.14M | 2.52K | -6.80 | -1.74 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.77 | -0.17 | -2.07% | $48.14M | 10.70K | -- | -- |
|  AmeriServ Financial IncASRV | $2.93 | 0.04 | +1.32% | $48.07M | 3.04K | 13.23 | 0.22 |
|  PermRock Royalty Trust Trust UnitPRT | $3.95 | 0.02 | +0.43% | $48.05M | 29.43K | 8.98 | 0.44 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $4.14 | -0.02 | -0.48% | $48.03M | 36.83K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.14 | -0.05 | -0.28% | $47.93M | 12.90K | 20.71 | 0.78 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.48 | 0.05 | +3.79% | $47.81M | 28.78K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.89 | 0.11 | +3.92% | $47.63M | 105.86K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.31 | 0.01 | +2.67% | $47.57M | 26 | -2.86 | -0.11 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.06 | -0.01 | -0.47% | $47.53M | 4.86K | -1.88 | -0.57 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.31 | -0.01 | -0.38% | $47.44M | 2 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.13 | -0.25 | -2.99% | $47.40M | 22.43K | -15.06 | -0.54 |
|  FibroGen, IncFGEN | $11.73 | -0.27 | -2.26% | $47.39M | 2 | -30.84 | -0.38 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.30 | 0.02 | +1.56% | $47.26M | 2 | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.12 | 0.00 | +0.45% | $47.20M | 26.98K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.50 | -0.05 | -2.90% | $47.20M | 6.84K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.01 | +0.36% | $47.16M | 1.36K | -2.58 | -0.54 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $19.46 | 4.74 | +32.38% | $47.07M | 403 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.36 | 0.01 | +0.72% | $47.02M | 15 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.03 | 0.00 | 0.00% | $47.02M | 100 | -9.27 | -0.11 |
|  Cumberland Pharmaceuticals IncCPIX | $3.13 | -0.10 | -3.09% | $46.90M | 18.23K | -14.25 | -0.22 |
|  Pioneer Power Solutions, Inc.PPSI | $4.28 | -0.05 | -1.16% | $46.82M | 2.33K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.40 | -0.34 | -3.20% | $46.58M | 181 | -0.72 | -14.59 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.46 | -0.02 | -4.93% | $46.52M | 253.41K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $4.92 | -0.65 | -11.67% | $46.50M | 583.61K | -0.56 | -9.00 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.19 | 0.04 | +0.36% | $46.33M | 200 | -- | -- |
|  BGSF, Inc.BGSF | $4.21 | -0.27 | -6.03% | $46.25M | 206 | -7.14 | -0.58 |
|  KORE Group Holdings, Inc.KORE | $2.57 | 0.02 | +0.78% | $46.25M | 11.49K | -0.67 | -3.94 |
|  Cyngn Inc. Common StockCYN | $6.36 | 0.11 | +1.74% | $46.18M | 74 | -0.01 | -920.26 |
|  Ampco-Pittsburgh Corp.AP | $2.22 | -0.06 | -2.84% | $46.10M | 56.22K | -9.45 | -0.24 |
|  Incannex Healthcare Limited - ADRIXHL | $0.48 | 0.02 | +5.00% | $46.10M | 396.89K | -0.41 | -1.21 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.86 | 0.02 | +2.80% | $46.08M | 189.19K | -7.99 | -0.11 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.60 | 0.06 | +2.18% | $46.05M | 4.85K | -0.20 | -12.70 |
|  Indonesia Energy Corporation LimitedINDO | $3.04 | 0.12 | +3.94% | $45.94M | 1.16K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $7.66 | 0.21 | +2.83% | $45.84M | 23.09K | 8.30 | 0.92 |
|  Ideal Power Inc.IPWR | $5.42 | 0.14 | +2.73% | $45.77M | 30.26K | -4.38 | -1.23 |
|  PB Bankshares, Inc. Common StockPBBK | $19.38 | -0.12 | -0.61% | $45.73M | 23 | 20.49 | 0.94 |
|  Radiopharm Theranostics Limited - ADRRADX | $6.20 | 0.22 | +3.63% | $45.55M | 5.75K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.38 | 0.03 | +2.21% | $45.49M | 4 | -1.38 | -0.94 |
|  The Marygold Companies, Inc.MGLD | $1.05 | -0.02 | -1.88% | $45.02M | 5.26K | -- | -- |
|  ZYNEX INCZYXI | $1.47 | 0.01 | +0.76% | $44.99M | 81.49K | -1.58 | -0.94 |
|  Boqii Holding LimitedBQ | $15.35 | 0.92 | +6.22% | $44.97M | 1.75K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.20 | 0.18 | +5.77% | $44.92M | 66.05K | -2.01 | -1.60 |
|  Rave Restaurant Group, Inc.RAVE | $3.17 | -0.11 | -3.44% | $44.77M | 62.30K | 16.58 | 0.19 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.70 | -0.10 | -0.62% | $44.72M | 5.72K | 5.92 | 2.74 |
|  Talphera, Inc. Common StockTLPH | $0.95 | 0.01 | +1.04% | $44.45M | 213 | -2.44 | -0.40 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.22 | -0.03 | -0.16% | $44.44M | 15.85K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.38 | 0.00 | -0.02% | $44.41M | 100 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.17 | 0.03 | +2.98% | $44.37M | 63.82K | -2.57 | -0.46 |
|  Future FinTech Group Inc.FTFT | $2.19 | -0.03 | -1.52% | $44.36M | 1 | -- | -- |
|  Rand Capital CorpRAND | $15.05 | 0.19 | +1.24% | $44.35M | 911 | -6.15 | -2.43 |
| S Brera Holdings PLC Class B Ordinary SharesSLMT | $24.88 | 0.00 | 0.00% | $44.34M | 2.12K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.98 | -0.05 | -2.36% | $44.32M | 15 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | 0.01 | +2.69% | $44.32M | 2.75K | -1.77 | -0.29 |
|  ATA Creativity Global - ADRAACG | $1.39 | 0.00 | 0.00% | $44.12M | 2 | -13.95 | -0.10 |
|  SIFCO Industries, Inc.SIF | $7.15 | 0.15 | +2.09% | $44.04M | 5 | -54.81 | -0.13 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.92 | 0.33 | +7.40% | $43.90M | 29 | -1.98 | -2.50 |
|  Intergroup Corporation (The)INTG | $19.98 | 0.06 | +0.31% | $43.58M | 3.27K | -8.19 | -2.47 |
