|  Gogoro Inc. Ordinary SharesGGR | $3.88 | -0.06 | -1.52% | $57.32M | 13.92K | -0.43 | -9.01 |
|  MMTec, Inc. Common SharesMTC | $2.32 | 0.21 | +9.95% | $57.30M | 740 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.28 | 0.08 | +7.08% | $57.23M | 1.32M | 12.90 | 0.00 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.52 | -0.10 | -5.86% | $57.21M | 210.79K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.39 | 0.04 | +3.04% | $57.16M | 281.30K | -0.89 | -1.53 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.84 | 0.02 | +1.26% | $56.30M | 14.51K | -0.49 | -3.73 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.40 | 0.05 | +0.21% | $56.16M | 1.54K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.08 | -0.16 | -7.19% | $56.04M | 5.10K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.06 | -0.09 | -2.86% | $56.02M | 67.91K | -2.28 | -1.34 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.66 | -0.06 | -0.32% | $55.98M | 2.25K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.84 | 0.01 | +0.55% | $55.76M | 28.04K | -14.97 | -0.12 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | 0.13 | +15.09% | $55.71M | 50.82K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.00 | 0.74 | +8.92% | $55.70M | 97.36K | -0.46 | -19.76 |
|  Grove Collaborative Holdings, Inc.GROV | $1.34 | -0.01 | -0.37% | $55.67M | 94.64K | -2.17 | -0.62 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.80 | 0.10 | +0.85% | $55.42M | 14.10K | -23.60 | -0.50 |
|  Broadway Financial Corp/DelBYFC | $6.01 | -0.15 | -2.35% | $55.31M | 679 | -46.27 | -0.13 |
|  Femasys Inc. Common StockFEMY | $0.93 | 0.13 | +15.96% | $55.15M | 1.67K | -1.31 | -0.72 |
|  Flanigan's Enterprises IncBDL | $30.18 | -2.12 | -6.56% | $55.09M | 787 | 12.72 | 2.33 |
|  LivePerson IncLPSN | $4.76 | 0.15 | +3.36% | $54.99M | 5 | -0.17 | -27.95 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.00 | -0.01% | $54.86M | 700 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.85 | -0.02 | -1.33% | $54.76M | 10.56K | -1.61 | -1.15 |
|  VirTra, Inc. Common StockVTSI | $4.86 | 0.13 | +2.64% | $54.69M | 21.28K | 242.00 | 0.02 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.19 | 0.04 | +2.10% | $54.59M | 11.65K | -6.31 | -0.34 |
| K KNOREX LTD.KNRX | $1.94 | 0.05 | +2.65% | $54.34M | 8.95K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.83 | 0.32 | +4.85% | $54.30M | 26.08K | -1.23 | -5.56 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.67 | -0.10 | -2.01% | $54.26M | 425.80K | -1.20 | -3.94 |
|  Eltek LtdELTK | $8.07 | -0.13 | -1.59% | $54.23M | 5.48K | 47.47 | 0.17 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.19 | 0.08 | +0.72% | $54.16M | 887 | -92.34 | -0.12 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 1 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.46 | -0.12 | -0.53% | $53.95M | 125 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.96 | -0.03 | -2.56% | $53.91M | 644.66K | -0.85 | -1.12 |
|  Genius Group LimitedGNS | $0.65 | 0.05 | +8.40% | $53.85M | 1.19K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | 0.00 | -0.40% | $53.85M | 13.91K | -2.49 | -0.50 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.26 | 0.00 | -0.01% | $53.80M | 200 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.17 | 0.11 | +10.38% | $53.66M | 163.15K | -1.35 | -0.89 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.80 | 0.12 | +1.12% | $53.63M | 1.80K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.29 | 0.10 | +4.57% | $53.46M | 278.05K | -- | -- |
|  Wallbox N.V.WBX | $3.04 | 0.00 | -0.16% | $53.41M | 50.16K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.80 | 0.09 | +0.70% | $53.36M | 18 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.69 | 0.09 | +5.81% | $53.14M | 479.15K | -19.00 | -0.09 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.46 | 0.02 | +0.44% | $53.11M | 7.60K | -- | -- |
|  9F Inc. - ADRJFU | $4.50 | 0.05 | +1.24% | $53.04M | 2.53K | -- | -- |
|  Local Bounti CorporationLOCL | $2.38 | -0.02 | -0.83% | $53.01M | 28.95K | -0.21 | -11.34 |
|  Upland Software, Inc.UPLD | $1.80 | 0.03 | +1.86% | $52.99M | 151.98K | -1.05 | -1.75 |
|  Cross Timbers Royalty TrustCRT | $8.88 | 0.04 | +0.46% | $52.86M | 36.02K | 11.75 | 0.75 |
|  Orion Energy Systems, Inc.OESX | $14.79 | 0.12 | +0.78% | $52.75M | 57.74K | -7.58 | -1.97 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.72 | 0.05 | +0.46% | $52.75M | 1.82K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.72 | 0.03 | +0.62% | $52.62M | 31.12K | 10.22 | 0.56 |
|  Synchronoss Technologies Inc Common StockSNCR | $4.47 | 0.41 | +10.15% | $52.53M | 191.06K | -4.48 | -1.02 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.85 | 0.01 | +0.06% | $52.36M | 114 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | -0.01 | -0.10% | $52.36M | 164 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.43 | -0.11 | -2.31% | $52.26M | 4.73K | -443.50 | -0.01 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.25 | 0.05 | +0.18% | $52.26M | 3.32K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.41 | -0.10 | -6.62% | $52.19M | 136.58K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.06 | 0.01 | +0.10% | $52.17M | 101 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.54 | 0.14 | +3.30% | $52.09M | 48.09K | 9.90 | 0.46 |
|  Nephros Inc.NEPH | $4.92 | 0.00 | +0.06% | $52.07M | 17.62K | 37.69 | 0.13 |
|  Urban One, Inc. Class A Common StockUONE | $1.17 | -0.07 | -5.65% | $51.92M | 16.27K | -0.41 | -2.84 |
|  Solitario Resources Corp.XPL | $0.57 | 0.02 | +3.09% | $51.90M | 123.99K | -9.52 | -0.06 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.07 | 0.03 | +0.30% | $51.86M | 65.22K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.33 | -0.04 | -0.80% | $51.84M | 62.79K | -8.67 | -0.50 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.57 | 0.12 | +4.90% | $51.60M | 12.70K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.87 | -0.29 | -25.00% | $51.56M | 419 | -0.76 | -1.15 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.65 | -0.23 | -2.10% | $51.44M | 18.88K | -3.62 | -3.03 |
|  AmeriServ Financial IncASRV | $3.13 | 0.02 | +0.81% | $51.38M | 14.69K | 10.37 | 0.30 |
|  Solarmax Technology Inc. Common StockSMXT | $0.94 | -0.01 | -0.78% | $51.32M | 73.21K | -4.97 | -0.19 |
|  Adlai Nortye Ltd. - ADRANL | $1.39 | -0.04 | -2.80% | $51.29M | 5 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $8.14 | 0.44 | +5.71% | $51.26M | 4 | -7.27 | -1.13 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.20 | -0.50 | -2.11% | $51.04M | 382 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.74 | 0.05 | +0.65% | $50.88M | 1.93K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.68 | 0.03 | +0.93% | $50.76M | 95.02K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.50 | 0.02 | +3.15% | $50.63M | 1 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.10 | -0.03 | -1.12% | $50.54M | 56.01K | -2.81 | -1.10 |
|  Air T IncAIRT | $19.92 | 1.57 | +8.53% | $50.40M | 355 | -9.23 | -2.02 |
|  LiveOne, Inc. Common StockLVO | $4.32 | -0.01 | -0.23% | $50.24M | 67.91K | -1.86 | -2.32 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.15 | 0.10 | +3.18% | $50.22M | 2.35K | -16.55 | -0.19 |
|  Cel-Sci CorporationCVM | $6.29 | 0.17 | +2.83% | $50.21M | 74.78K | -0.64 | -9.77 |
|  Atlantic American CorpAAME | $2.37 | 0.00 | +0.04% | $49.89M | 16.75K | 11.12 | 0.22 |
|  Celularity Inc. Class A Common StockCELU | $1.75 | 0.04 | +2.34% | $49.86M | 29.68K | -0.53 | -3.33 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.68 | -0.22 | -1.85% | $49.15M | 85 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.17 | 0.03 | +1.11% | $49.13M | 20.98K | -5.12 | -0.62 |
|  CIMG Inc. Common StockIMG | $0.16 | 0.01 | +4.54% | $48.99M | 31 | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.72 | -0.03 | -1.71% | $48.96M | 195.37K | -- | -- |
|  PEDEVCO Corp.PED | $0.52 | 0.00 | +0.76% | $48.91M | 50.23K | 4.65 | 0.11 |
|  PB Bankshares, Inc. Common StockPBBK | $21.11 | 0.64 | +3.15% | $48.68M | 14.88K | 20.92 | 0.98 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $11.96 | 2.48 | +26.24% | $48.56M | 60 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.96 | 0.15 | +8.01% | $48.51M | 233.89K | -0.55 | -3.33 |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.79 | -0.19 | -6.31% | $48.47M | 3.70K | -- | -- |
|  ESS Tech, Inc.GWH | $2.40 | 0.00 | -0.21% | $48.45M | 3 | -0.48 | -5.10 |
|  iRobot CorporationIRBT | $1.48 | 0.06 | +4.44% | $48.38M | 1.33K | -0.23 | -6.66 |
|  Sypris Solutions IncSYPR | $2.12 | 0.02 | +0.90% | $48.36M | 41.07K | -21.00 | -0.10 |
|  Culp, Inc.CULP | $3.82 | -0.02 | -0.52% | $48.15M | 33.00K | -3.94 | -0.97 |
|  Ampco-Pittsburgh Corp.AP | $2.38 | -0.07 | -2.86% | $48.09M | 76.38K | -9.46 | -0.25 |
|  Destination XL Group, Inc. Common StockDXLG | $0.89 | -0.01 | -1.16% | $48.06M | 48.89K | -9.91 | -0.09 |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | 0.03 | +3.42% | $47.93M | 143.80K | -1.31 | -0.77 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.71 | -0.05 | -2.84% | $47.85M | 300.23K | -0.29 | -5.90 |
|  OptimumBank Holdings, Inc.OPHC | $4.14 | 0.02 | +0.61% | $47.81M | 19.28K | 3.64 | 1.14 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.12 | 0.08 | +3.92% | $47.78M | 118.45K | -1.01 | -2.15 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.75 | -0.23 | -23.33% | $47.76M | 485 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.59 | 0.04 | +0.77% | $47.76M | 27.78K | 13.17 | 0.35 |
