|  PDS Biotechnology Corporation Common StockPDSB | $1.18 | 0.01 | +0.43% | $54.79M | 303.27K | -1.01 | -1.16 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.63 | 0.21 | +1.80% | $54.67M | 695 | -581.25 | -0.02 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.18 | -0.07 | -0.38% | $54.55M | 1.92K | -- | -- |
|  Immucell CorpICCC | $6.04 | 0.13 | +2.29% | $54.54M | 674 | -86.21 | -0.07 |
| S Santech Holdings Limited - ADRSTEC | $0.65 | 0.05 | +8.91% | $54.43M | 19.91K | -- | -- |
|  PEDEVCO Corp.PED | $0.59 | 0.01 | +1.71% | $54.27M | 92.82K | 29.50 | 0.02 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.51 | 0.02 | +0.09% | $54.07M | 319 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.23 | 0.00 | -0.04% | $54.04M | 358.61K | -0.25 | -0.93 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.32 | 0.03 | +0.33% | $53.97M | 123 | -- | -- |
|  Clene Inc. Common StockCLNN | $5.40 | 0.92 | +20.54% | $53.95M | 254.16K | -1.44 | -3.76 |
|  Radiopharm Theranostics Limited - ADRRADX | $6.91 | 1.89 | +37.65% | $53.76M | 341.50K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.93 | -0.08 | -0.94% | $53.61M | 2.15K | -55.81 | -0.16 |
|  Airgain, Inc. Common StockAIRG | $4.48 | -0.04 | -0.88% | $53.33M | 15.66K | -7.72 | -0.58 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.16 | 0.01 | +0.11% | $53.28M | 200 | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.18 | 0.17 | +3.39% | $53.10M | 6.48K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.51 | -0.08 | -1.14% | $53.07M | 31.16K | -0.62 | -10.56 |
|  Daxor Corporation Common StockDXR | $10.68 | 0.27 | +2.55% | $52.97M | 20.21K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $13.00 | 0.25 | +1.96% | $52.93M | 2.34K | -7.47 | -1.74 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.68 | -0.01 | -0.13% | $52.92M | 315 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | 0.02 | +2.29% | $52.86M | 382.76K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.19 | 0.11 | +2.17% | $52.85M | 317.75K | -0.64 | -8.14 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | -0.03 | -2.04% | $52.83M | 18.01K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.59 | -0.46 | -7.60% | $52.80M | 22.12K | -3.05 | -1.83 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.77 | 0.10 | +6.29% | $52.76M | 365 | -0.38 | -4.70 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.70 | 0.10 | +0.79% | $52.56M | 896 | 22.28 | 0.57 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.04 | 0.00 | 0.00% | $52.50M | 908 | -- | -- |
|  System1, Inc.SST | $6.51 | -0.09 | -1.36% | $52.38M | 78.71K | -5.38 | -1.21 |
|  Veru Inc.VERU | $3.58 | 0.33 | +10.34% | $52.38M | 197.25K | -13.75 | -0.26 |
| P Propanc Biopharma, Inc. Common StockPPCB | $4.51 | 0.84 | +22.89% | $52.37M | 25.30M | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.19 | -0.02 | -0.47% | $52.36M | 54.72K | 7.96 | 0.40 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.70 | 0.07 | +4.63% | $52.35M | 17.99K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.27 | 0.00 | +0.02% | $52.32M | 3.06K | -- | -- |
|  Toro Corp. Common StockTORO | $2.74 | 0.02 | +0.74% | $52.32M | 18.41K | 2.58 | 1.06 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.61 | 0.00 | 0.00% | $52.23M | 11.93K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.71 | 0.01 | +0.06% | $52.23M | 10.23K | 9.46 | 0.92 |
|  EDAP TMS SAEDAP | $1.40 | -0.08 | -5.74% | $52.16M | 111.34K | -2.25 | -0.62 |
|  Sono-Tek Corporation Common StockSOTK | $3.31 | 0.04 | +1.38% | $52.14M | 2.77K | 47.36 | 0.07 |
|  Franklin Wireless Corp. Common StockFKWL | $4.42 | 0.43 | +10.80% | $52.10M | 71.08K | -31.58 | -0.14 |
|  Caesarstone Ltd.CSTE | $1.50 | 0.00 | +0.33% | $52.01M | 97.32K | -0.92 | -1.63 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.46 | -0.05 | -10.01% | $51.79M | 2.92M | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.56 | -0.04 | -1.72% | $51.78M | 105.45K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.71 | 0.06 | +0.57% | $51.69M | 4.69K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.06 | 0.01 | +0.33% | $51.39M | 8.94K | -2.97 | -1.03 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.46 | -0.02 | -1.35% | $51.25M | 49.13K | -0.87 | -1.67 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.67 | 0.04 | +5.86% | $51.22M | 134.68K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.64 | -0.01 | -0.61% | $51.16M | 30.75K | -1.25 | -1.31 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $18.36 | 0.63 | +3.52% | $51.16M | 31.05K | -54.01 | -0.34 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.00 | -0.07 | -1.60% | $51.14M | 294.77K | -4.13 | -0.97 |
|  BIT Mining LimitedBTCM | $2.87 | 0.00 | -0.17% | $51.11M | 346.61K | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $1.79 | 0.01 | +0.84% | $50.90M | 22.45K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.11 | -0.34 | -1.45% | $50.84M | 100 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.60 | 0.10 | +3.99% | $50.81M | 220.91K | -1.22 | -2.14 |
|  AXIL Brands, Inc.AXIL | $7.60 | 0.40 | +5.56% | $50.54M | 11.10K | 33.04 | 0.23 |
|  zSpace, Inc. Common stockZSPC | $2.15 | -0.02 | -0.92% | $50.53M | 21.58K | -- | -- |
|  Inuvo, Inc.INUV | $3.46 | -0.08 | -2.26% | $50.50M | 60.81K | -11.53 | -0.30 |
|  MAIA Biotechnology, Inc.MAIA | $1.53 | 0.03 | +2.00% | $50.48M | 47.04K | -1.94 | -0.79 |
|  Culp, Inc.CULP | $4.01 | 0.08 | +2.04% | $50.36M | 42.52K | -2.62 | -1.53 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.05 | 0.00 | 0.00% | $50.23M | 198 | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.51 | 0.22 | +17.44% | $50.15M | 331.04K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.28 | -0.08 | -5.88% | $50.09M | 1.57M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.08 | -0.50 | -2.69% | $49.88M | 13.26K | 6.01 | 3.01 |
|  Techprecision CorporationTPCS | $5.10 | -0.16 | -2.97% | $49.83M | 65.67K | -5.60 | -0.91 |
|  OptimumBank Holdings, Inc.OPHC | $4.22 | -0.03 | -0.59% | $49.65M | 6.10K | 3.20 | 1.32 |
|  Natural Health Trends Corp.NHTC | $4.30 | 0.08 | +2.01% | $49.56M | 8.59K | 71.75 | 0.06 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.86 | -0.04 | -1.52% | $49.55M | 24.87K | -0.97 | -2.93 |
|  Mesa Air Group, Inc. Common StockMESA | $1.18 | 0.03 | +2.61% | $49.40M | 21.02K | -0.22 | -5.27 |
|  AmeriServ Financial IncASRV | $2.99 | 0.00 | 0.00% | $49.39M | 5.23K | 13.59 | 0.22 |
|  Energys Group Limited Ordinary SharesENGS | $3.46 | -0.01 | -0.14% | $49.38M | 61.34K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $12.55 | 0.15 | +1.25% | $49.19M | 6.15K | -9.51 | -1.32 |
|  Aware IncAWRE | $2.30 | 0.01 | +0.44% | $49.02M | 24.84K | -8.21 | -0.28 |
|  Broadwind, Inc. Common StockBWEN | $2.12 | -0.09 | -4.16% | $48.80M | 129.90K | -21.18 | -0.10 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.81 | -0.05 | -5.58% | $48.78M | 25.02K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.88 | -0.02 | -2.26% | $48.56M | 244.38K | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.89 | 0.17 | +1.49% | $48.51M | 1.75K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.63 | 0.03 | +0.65% | $48.49M | 20.45K | 13.62 | 0.34 |
|  PermRock Royalty Trust Trust UnitPRT | $3.98 | 0.03 | +0.89% | $48.48M | 27.54K | 9.49 | 0.42 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.66 | 0.00 | +0.30% | $48.47M | 336 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.78 | 0.21 | +1.51% | $48.42M | 34.64K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.08 | -0.05 | -4.85% | $48.37M | 40.67K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.01 | -0.02 | -2.14% | $48.29M | 130.88K | -0.66 | -1.53 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.72 | -0.01 | -1.78% | $48.28M | 2.02K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.43 | -0.10 | -6.86% | $48.09M | 91.59K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.09 | 0.00 | 0.00% | $47.89M | 7.99K | -58.43 | -0.07 |
|  Annovis Bio, Inc.ANVS | $2.44 | -0.17 | -6.32% | $47.64M | 361.87K | -1.20 | -2.04 |
|  Research Frontiers IncREFR | $1.42 | -0.01 | -1.05% | $47.61M | 18.17K | -47.17 | -0.03 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.97 | -0.01 | -0.03% | $47.39M | 3.07K | -22.50 | -0.71 |
|  Cumberland Pharmaceuticals IncCPIX | $3.17 | 0.08 | +2.76% | $47.35M | 20.64K | -14.39 | -0.22 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.52 | -0.04 | -1.75% | $47.22M | 19.52K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.65 | -0.13 | -0.64% | $47.16M | 626 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.90 | 0.05 | +1.75% | $47.13M | 81.34K | -0.55 | -5.24 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.00 | -0.55% | $47.13M | 420.81K | -1.89 | -0.29 |
|  Laser Photonics Corporation Common StockLASE | $3.29 | -0.63 | -16.20% | $46.90M | 3.38M | -- | -- |
|  Rand Capital CorpRAND | $15.77 | -0.29 | -1.78% | $46.83M | 2.47K | 3.17 | 4.98 |
|  Lantern Pharma Inc. Common StockLTRN | $4.33 | -0.13 | -2.83% | $46.80M | 52.28K | -2.36 | -1.84 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.01 | -0.16 | -5.05% | $46.74M | 148.09K | -- | -- |
|  Quantum CorporationQMCO | $6.72 | -0.11 | -1.61% | $46.70M | 360.71K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.61 | 0.08 | +3.16% | $46.68M | 616 | -0.21 | -12.70 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | 0.04 | +4.66% | $46.67M | 3.00K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.15 | 0.04 | +3.90% | $46.62M | 10.94K | -0.66 | -1.73 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.59 | -0.01 | -1.33% | $46.46M | 36.06K | -8.46 | -0.07 |
