|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.37 | 0.02 | +0.08% | $73.07M | 2.49K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $2.02 | 0.10 | +5.21% | $72.62M | 125.41K | -3.21 | -0.63 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.08 | 0.08 | +2.80% | $72.60M | 514 | -18.14 | -0.17 |
|  Northern Technologies International Corp.NTIC | $7.65 | 0.12 | +1.65% | $72.52M | 174 | 25.51 | 0.30 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.89 | 0.02 | +2.08% | $72.52M | 36.07K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.50 | 0.08 | +3.31% | $72.49M | 2.51K | 7.81 | 0.32 |
|  Odysight.ai Inc. Common StockODYS | $4.42 | -0.09 | -1.99% | $72.27M | 2.21K | -4.17 | -1.06 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.07 | -0.07 | -0.30% | $72.22M | 100 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $7.07 | 0.85 | +13.70% | $72.02M | 51.29K | -1.08 | -6.54 |
|  Cel-Sci CorporationCVM | $10.46 | -0.01 | -0.10% | $71.99M | 4.14K | -1.07 | -9.77 |
|  Regis CorporationRGS | $29.49 | -0.09 | -0.32% | $71.83M | 430 | 0.66 | 45.01 |
|  Adicet Bio, Inc. Common StockACET | $0.86 | 0.03 | +3.18% | $71.68M | 11.17K | -0.66 | -1.31 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 3 | -- | -- |
|  Team, Inc.TISI | $15.88 | 0.23 | +1.50% | $71.38M | 324 | -1.36 | -11.69 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.77 | 0.02 | +1.14% | $71.37M | 4.61K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.92 | -0.04 | -1.19% | $71.20M | 1.39K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | 0.00 | 0.00% | $70.79M | 191 | -3.38 | -0.40 |
|  Bank of the James Financial Group, IncBOTJ | $15.57 | -0.08 | -0.48% | $70.76M | 240 | 9.80 | 1.59 |
|  Broadway Financial Corp/DelBYFC | $7.67 | 0.08 | +0.99% | $70.58M | 47 | -59.04 | -0.13 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.48 | -0.04 | -0.88% | $70.46M | 535 | 49.78 | 0.09 |
|  First US Bancshares, Inc. Common StockFUSB | $12.22 | 0.04 | +0.37% | $70.38M | 204 | 12.60 | 0.97 |
|  First Northwest Bancorp Common StockFNWB | $7.91 | 0.00 | +0.06% | $70.37M | 1.04K | 197.63 | 0.04 |
|  Where Food Comes From, Inc. Common StockWFCF | $13.57 | 0.29 | +2.14% | $70.16M | 166 | 34.81 | 0.39 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.02 | 0.05 | +5.50% | $70.12M | 1.43M | -6.36 | -0.16 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.18 | 0.07 | +2.25% | $70.12M | 95 | -7.76 | -0.41 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.36 | -0.09 | -0.46% | $70.10M | 7.82K | -1.31 | -14.02 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.50 | 0.01 | +0.40% | $69.81M | 14.98K | -0.42 | -6.01 |
|  Forian Inc. Common StockFORA | $2.24 | 0.02 | +0.90% | $69.69M | 541 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.51 | 0.48 | +46.50% | $69.56M | 6.64M | -13.72 | -0.11 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.45 | 0.20 | +1.26% | $69.43M | 1 | 16.62 | 0.99 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.03 | 0.01 | +0.98% | $69.36M | 8.23K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | -0.01 | -0.09% | $69.30M | 1.35K | 49.22 | 0.23 |
|  VirnetX Holding Corp Common StockVHC | $16.22 | -0.28 | -1.69% | $69.28M | 13 | -3.38 | -4.80 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.93 | -0.14 | -1.39% | $69.03M | 3.20K | -0.50 | -19.79 |
|  XChange TEC.INC - ADRXHG | $1.34 | 0.06 | +4.61% | $69.02M | 154 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.75 | 0.08 | +11.14% | $68.92M | 133.03K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.23 | 0.00 | -0.01% | $68.69M | 200 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.62 | 0.14 | +1.71% | $68.66M | 12.42K | 2.66 | 3.24 |
|  OS Therapies IncorporatedOSTX | $2.04 | 0.02 | +1.24% | $68.57M | 34.67K | -2.59 | -0.79 |
| A Aether Holdings, Inc. Common StockATHR | $5.66 | 0.06 | +1.00% | $68.44M | 451 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.27 | 0.04 | +2.93% | $68.22M | 1.11K | -14.07 | -0.09 |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.05 | 0.04 | +0.23% | $68.07M | 759 | -5.23 | -2.88 |
| M MV Oil TrustMVO | $5.92 | 0.10 | +1.68% | $68.06M | 3.58K | 4.70 | 1.26 |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.02 | -2.62% | $67.89M | 10.58K | -2.52 | -0.25 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.99 | 0.01 | +1.02% | $67.68M | 1.03K | -- | -- |
|  Local Bounti CorporationLOCL | $3.04 | 0.05 | +1.84% | $67.36M | 2.03K | -0.21 | -14.17 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.95 | 0.62 | +5.03% | $67.34M | 3.02K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.06 | 0.00 | 0.00% | $67.29M | 83.36K | -2.68 | -0.77 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.34 | 0.00 | -0.30% | $67.24M | 2.50K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.83 | -0.06 | -1.02% | $67.06M | 1.42K | -2.79 | -2.09 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.75 | -0.04 | -2.51% | $67.04M | 104 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.31 | 0.03 | +1.32% | $66.98M | 7.17K | 38.50 | 0.06 |
|  Upland Software, Inc.UPLD | $2.32 | -0.05 | -2.11% | $66.75M | 10.53K | -1.30 | -1.78 |
|  Flux Power Holdings, Inc. Common StockFLUX | $3.96 | 0.23 | +6.14% | $66.65M | 21.14K | -9.90 | -0.40 |
|  Hyperscale Data, Inc.GPUS | $0.58 | 0.04 | +7.78% | $66.47M | 2.40M | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.01 | +0.05% | $66.41M | 2 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.83 | -0.02 | -0.41% | $66.41M | 39 | -- | -- |
|  Bridgford Foods CorpBRID | $7.30 | -0.72 | -8.96% | $66.26M | 5 | -9.13 | -0.80 |
|  Laser Photonics Corporation Common StockLASE | $4.63 | 0.09 | +2.05% | $66.14M | 37.68K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.50 | -4.35% | $66.00M | 50 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.23 | -0.66 | -4.78% | $65.97M | 16 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.36 | -0.31 | -8.50% | $65.96M | 374.93K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.88 | 0.02 | +0.65% | $65.91M | 6.69K | -5.31 | -0.73 |
|  Heartbeam, Inc. Common StockBEAT | $1.92 | -0.03 | -1.54% | $65.88M | 12.09K | -2.74 | -0.70 |
|  Commercial Vehicle Group, Inc.CVGI | $1.77 | -0.05 | -2.75% | $65.46M | 1.28K | -1.57 | -1.13 |
|  FST Corp. Ordinary SharesKBSX | $1.46 | -0.04 | -2.67% | $65.36M | 222 | -4.17 | -0.35 |
|  Clipper Realty Inc. Common StockCLPR | $4.04 | 0.04 | +0.87% | $65.31M | 7.14K | -3.93 | -1.03 |
|  Nukkleus Inc. Common StockNUKK | $9.23 | 0.51 | +5.86% | $65.29M | 108.00K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.76 | 0.01 | +0.51% | $65.15M | 12.69K | 7.04 | 0.25 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.48 | 0.00 | 0.00% | $64.98M | 405 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.45 | 0.08 | +0.72% | $64.95M | 100 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.49 | 0.05 | +0.94% | $64.72M | 5.03K | -0.62 | -8.81 |
|  Cineverse Corp. Class A Common StockCNVS | $3.38 | -0.01 | -0.15% | $64.57M | 4.92K | 42.31 | 0.08 |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.00 | -0.01% | $64.52M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.04 | 0.04 | +0.33% | $64.51M | 8.51K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.09 | 0.02 | +0.15% | $64.39M | 610 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.36 | -0.03 | -0.86% | $64.20M | 71 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.61 | -0.01 | -0.18% | $64.17M | 6.04K | 11.94 | 0.47 |
|  VirTra, Inc. Common StockVTSI | $5.67 | 0.16 | +2.81% | $63.95M | 2.66K | 56.75 | 0.10 |
| M mF International Limited Class A Ordinary SharesMFI | $38.58 | 0.42 | +1.10% | $63.90M | 586 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.05 | 0.12 | +12.62% | $63.83M | 828.58K | -0.96 | -1.10 |
|  Medicinova, Inc.MNOV | $1.30 | 0.02 | +1.56% | $63.76M | 2.27K | -5.20 | -0.25 |
|  INNOVATE Corp.VATE | $4.78 | 0.13 | +2.69% | $63.68M | 748 | -0.79 | -6.03 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.60 | -0.01 | -0.09% | $63.57M | 551 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.72 | -0.01 | -0.58% | $63.47M | 438 | -- | -- |
|  Deswell Industries IncDSWL | $3.98 | 0.02 | +0.51% | $63.42M | 1.73K | -- | -- |
|  System1, Inc.SST | $7.88 | -0.07 | -0.89% | $63.39M | 1.33K | -0.82 | -9.63 |
|  Solitario Resources Corp.XPL | $0.70 | 0.00 | +0.14% | $63.23M | 11.20K | -10.01 | -0.07 |
|  Ambipar Emergency ResponseAMBI | $1.14 | 0.01 | +0.88% | $63.19M | 26.74K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.21 | -0.07 | -2.89% | $63.09M | 381 | -1.63 | -1.36 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.90 | 0.13 | +4.84% | $62.94M | 4.38K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.63 | -5.68% | $62.82M | 210 | -- | -- |
|  Neonode Inc. Common StockNEON | $3.74 | -0.04 | -1.06% | $62.77M | 10.73K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.71 | 0.10 | +2.92% | $62.74M | 3.14K | -0.02 | -163.07 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.47 | 0.01 | +0.41% | $62.71M | 6.47K | -2.93 | -0.50 |
|  Biodesix, Inc. Common StockBDSX | $7.83 | 0.08 | +1.10% | $62.60M | 2.31K | -1.35 | -5.80 |
