|  American Well CorporationAMWL | $3.85 | 0.07 | +1.77% | $67.45M | 53 | -0.57 | -7.20 |
|  Forian Inc. Common StockFORA | $2.15 | 0.02 | +0.94% | $67.43M | 31.59K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.44 | 0.08 | +2.23% | $67.26M | 24.48K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.01M | 200 | -- | -- |
|  Team, Inc.TISI | $14.79 | -0.14 | -0.97% | $66.98M | 2.21K | -1.25 | -11.85 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.16 | 0.01 | +0.87% | $66.86M | 12.24K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.27 | -0.04 | -2.67% | $66.86M | 58.31K | -3.19 | -0.40 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.31 | 0.00 | 0.00% | $66.76M | 658 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.90 | -0.06 | -0.38% | $66.74M | 9.20K | 16.33 | 0.97 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  Regis CorporationRGS | $26.85 | -0.09 | -0.33% | $66.60M | 6.55K | 0.59 | 45.86 |
|  Origin Materials, Inc. Common StockORGN | $0.45 | 0.02 | +5.80% | $66.51M | 1.05M | -0.94 | -0.47 |
|  CATO CORPCATO | $3.29 | -0.06 | -1.64% | $66.46M | 14.87K | -6.74 | -0.50 |
|  Cibus, Inc. Class A Common StockCBUS | $1.25 | -0.01 | -0.40% | $66.41M | 79.21K | -0.39 | -3.26 |
|  Mobilicom Limited - ADRMOB | $5.83 | 0.00 | +0.09% | $66.34M | 322.88K | -- | -- |
|  Research Frontiers IncREFR | $1.98 | 0.22 | +12.73% | $66.29M | 10 | -32.83 | -0.06 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.32 | -0.16 | -6.33% | $66.09M | 3.04K | -0.77 | -3.03 |
|  Laser Photonics Corporation Common StockLASE | $2.90 | -0.07 | -2.46% | $65.97M | 312 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.67 | 0.02 | +2.39% | $65.95M | 1.15K | -0.81 | -0.83 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.00 | 0.07 | +1.78% | $65.70M | 57.33K | -21.05 | -0.19 |
| N Nasus Pharma Ltd.NSRX | $7.25 | 0.25 | +3.57% | $65.68M | 751 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | 1.51 | +15.44% | $65.68M | 5.18K | 51.09 | 0.21 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.43 | 0.34 | +8.44% | $65.65M | 37.64K | -21.80 | -0.20 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.71 | 0.05 | +1.77% | $65.49M | 49.38K | -13.47 | -0.20 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.64 | 0.03 | +0.28% | $65.29M | 21 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.73 | 0.09 | +5.18% | $65.22M | 309 | -11.13 | -0.16 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.22 | -0.01 | -0.40% | $65.00M | 4.58K | -0.47 | -4.70 |
|  OFS Capital CorporationOFS | $4.77 | 0.00 | +0.06% | $64.98M | 75.51K | 20.21 | 0.24 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.26 | 0.24 | +12.16% | $64.81M | 259.30K | 111.75 | 0.02 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.01 | +0.40% | $64.44M | 67.92K | -1.21 | -1.03 |
|  Cardlytics, Inc. Common StockCDLX | $1.14 | 0.05 | +4.22% | $64.33M | 710.10K | -0.56 | -2.11 |
|  XCHG Limited - ADRXCH | $1.07 | -0.09 | -8.12% | $64.21M | 30 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $4.08 | 0.29 | +7.65% | $64.02M | 60.30K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.04 | 0.05 | +1.25% | $64.01M | 5.50K | 40.75 | 0.10 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.05 | +5.45% | $63.97M | 29.01K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.23 | 0.13 | +5.95% | $63.96M | 1.58K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.38 | 0.23 | +10.70% | $63.81M | 68.66K | -11.85 | -0.20 |
|  Alterity Therapeutics Limited - ADRATHE | $3.50 | -0.02 | -0.71% | $63.71M | 1.95K | -- | -- |
|  NN IncNNBR | $1.26 | -0.02 | -1.80% | $63.00M | 162.05K | -1.02 | -1.23 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 9 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.34 | 0.03 | +2.67% | $62.92M | 182.05K | -3.55 | -0.38 |
|  Atomera Incorporated Common StockATOM | $1.99 | 0.00 | -0.25% | $62.92M | 430.19K | -2.96 | -0.67 |
| A Calisa Acquisition Corp UnitsALISU | $10.06 | 0.02 | +0.20% | $62.90M | 61 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.40 | -0.03 | -1.89% | $62.90M | 5.04K | -- | -- |
|  Daxor Corporation Common StockDXR | $13.04 | 0.04 | +0.27% | $62.67M | 8.96K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.70 | 0.00 | +0.18% | $62.54M | 664.92K | -- | -- |
|  WidePoint CorporationWYY | $6.22 | 0.02 | +0.29% | $62.31M | 19.08K | -26.25 | -0.24 |
|  RF Industries LtdRFIL | $5.90 | 0.05 | +0.84% | $62.30M | 51.21K | -292.00 | -0.02 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.45 | 0.02 | +1.33% | $62.17M | 51.90K | -12.87 | -0.11 |
|  Hour Loop, Inc. Common StockHOUR | $1.87 | 0.05 | +2.92% | $62.09M | 111 | 58.83 | 0.03 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.01 | +0.05% | $61.97M | 151 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.70 | -0.31 | -2.82% | $61.90M | 1 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.27 | -0.04 | -2.67% | $61.83M | 3.00K | -4.26 | -0.29 |
|  Thumzup Media Corporation Common StockTZUP | $3.79 | 0.16 | +4.27% | $61.68M | 965.93K | -2.59 | -1.44 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.16 | 0.02 | +0.51% | $61.37M | 110.13K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.01 | 0.00 | 0.00% | $61.18M | 10.41K | -3.56 | -2.25 |
|  United Homes Group, Inc Class A Common StockUHG | $1.04 | 0.01 | +0.97% | $61.17M | 200 | -3.25 | -0.32 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.99 | 0.00 | -0.04% | $61.14M | 67 | 23.00 | 0.52 |
| T Teads Holding Co. Common StockTEAD | $0.62 | -0.01 | -2.22% | $61.10M | 500 | -0.60 | -1.06 |
|  PSQ Holdings, Inc.PSQH | $1.30 | 0.00 | +0.38% | $61.04M | 2 | -1.10 | -1.20 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.61 | -1.81 | -14.61% | $61.02M | 3 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.67 | 0.14 | +5.38% | $60.89M | 41 | -2.59 | -1.04 |
|  AMPLITECH GROUP INC. COMAMPG | $2.94 | 0.08 | +2.80% | $60.78M | 167 | -5.77 | -0.51 |
|  OS Therapies IncorporatedOSTX | $1.70 | 0.07 | +4.63% | $60.53M | 144.02K | -2.10 | -0.82 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.52 | 0.04 | +7.29% | $60.29M | 22.57K | -1.14 | -0.46 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.62 | -0.01 | -0.36% | $60.22M | 54.37K | -1.21 | -2.98 |
|  Beneficient Class A Common StockBENF | $0.54 | 0.00 | +0.19% | $60.16M | 1.47K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.52 | -0.02 | -2.94% | $59.96M | 300.77K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.96 | 0.05 | +2.36% | $59.81M | 7 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.44 | 0.13 | +9.54% | $59.81M | 756.38K | -1.03 | -1.41 |
|  Deswell Industries IncDSWL | $3.75 | 0.06 | +1.49% | $59.76M | 5.61K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.83 | -0.12 | -3.90% | $59.73M | 7.95K | -7.74 | -0.35 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.13 | 0.10 | +4.73% | $59.71M | 1 | -0.90 | -2.35 |
|  Mesa Air Group, Inc. Common StockMESA | $1.40 | -0.11 | -7.48% | $59.68M | 101 | -0.35 | -4.03 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $3.65 | -0.01 | -0.14% | $59.56M | 974.68K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.04 | 0.08 | +0.53% | $59.24M | 29.83K | 24.41 | 0.59 |
|  Broadwind, Inc. Common StockBWEN | $2.55 | 0.00 | 0.00% | $59.16M | 159.30K | 11.59 | 0.22 |
|  Commercial Vehicle Group, Inc.CVGI | $1.61 | 0.06 | +4.19% | $59.14M | 34.39K | -0.99 | -1.62 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | -0.02 | -0.20% | $59.04M | 1.10K | -- | -- |
|  Permianville Royalty TrustPVL | $1.76 | -0.01 | -0.51% | $58.87M | 75.16K | 25.49 | 0.07 |
|  Optical Cable Corp.OCC | $6.64 | 0.33 | +5.31% | $58.86M | 69.52K | -47.39 | -0.14 |
| S Starry Sea Acquisition Corp UnitSSEAU | $11.22 | 1.11 | +10.99% | $58.71M | 1.50K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.62 | 0.06 | +1.66% | $58.45M | 105.53K | -3.23 | -1.12 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.35 | 0.10 | +0.40% | $58.30M | 3.94K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.04 | +9.85% | $58.26M | 3.28K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | 0.02 | +0.10% | $58.25M | 9.74K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.97 | -0.04 | -3.76% | $58.21M | 317.48K | -1.54 | -0.62 |
|  Metagenomi, Inc. Common StockMGX | $1.52 | 0.01 | +0.99% | $58.20M | 1 | -0.65 | -2.40 |
|  MMTec, Inc. Common SharesMTC | $2.32 | 0.21 | +9.95% | $58.18M | 1.12K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.83 | -0.21 | -4.07% | $58.10M | 30.18K | -1.68 | -2.87 |
|  Korro Bio, Inc. Common StockKRRO | $6.31 | 0.32 | +5.34% | $57.82M | 142 | -0.65 | -9.41 |
|  IO Biotech, Inc. Common StockIOBT | $0.79 | 0.05 | +7.07% | $57.63M | 593 | -0.59 | -1.35 |
| T The Generation Essentials GroupTGE | $1.17 | 0.01 | +0.86% | $57.62M | 600 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.08 | 0.04 | +0.79% | $57.60M | 19.99K | 31.75 | 0.16 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.45 | -0.04 | -0.15% | $57.52M | 1.38K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $8.09 | 0.18 | +2.34% | $57.48M | 79.90K | -1.30 | -6.22 |
|  CPS Technologies Corp. Common StockCPSH | $3.17 | 0.08 | +2.75% | $57.35M | 60.58K | -79.75 | -0.04 |
