|  Amtech Systems IncASYS | $3.50 | 0.01 | +0.23% | $49.94M | 235.78K | 43.69 | 0.08 |
|  Alpha Pro Tech, Ltd.APT | $4.56 | -0.02 | -0.44% | $49.54M | 6.70K | 12.32 | 0.37 |
| R Rein Therapeutics, Inc. Common StockRNTX | $2.27 | 0.31 | +15.82% | $49.51M | 121.13K | -0.72 | -3.12 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.96 | 0.17 | +1.40% | $49.46M | 53 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.80 | -0.10 | -5.21% | $49.40M | 4.36K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $1.01 | -0.03 | -2.40% | $49.38M | 344.64K | -0.20 | -5.07 |
|  Culp, Inc.CULP | $4.03 | -0.03 | -0.84% | $49.36M | 16.02K | -2.34 | -1.68 |
|  Koss CorpKOSS | $5.33 | -0.04 | -0.74% | $49.33M | 21.94K | -65.76 | -0.08 |
|  JFB Construction Holdings Class A Common StockJFB | $5.42 | 0.07 | +1.31% | $49.20M | 8.05K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.48 | 0.01 | +1.75% | $49.08M | 329.27K | -1.35 | -0.36 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.67 | 0.04 | +0.34% | $49.07M | 5.40K | -15.77 | -0.74 |
|  Cineverse Corp. Class A Common StockCNVS | $3.10 | 0.09 | +2.86% | $49.06M | 49.01K | -2.92 | -1.05 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.61 | -0.09 | -12.99% | $49.04M | 1.14M | -1.11 | -0.57 |
|  CNFinance Holdings Limited - ADRCNF | $0.70 | -0.02 | -2.23% | $48.97M | 46.04K | 2.30 | 0.31 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.38 | -0.12 | -8.20% | $48.84M | 110.90K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $0.85 | 0.00 | -0.02% | $48.78M | 157.34K | -0.94 | -1.00 |
|  bluebird bio, Inc. Common StockBLUE | $4.97 | 1.66 | +50.30% | $48.67M | 9.43M | -0.13 | -37.40 |
|  Solitario Resources Corp.XPL | $0.59 | -0.02 | -2.46% | $48.53M | 66.30K | -9.78 | -0.06 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.75 | -0.05 | -0.35% | $48.22M | 2.07K | -22.18 | -0.71 |
|  Celularity Inc. Class A Common StockCELU | $2.06 | 0.19 | +9.95% | $48.09M | 160.60K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.60 | -0.10 | -5.88% | $48.01M | 2.37K | -0.33 | -4.83 |
|  374Water Inc. Common StockSCWO | $0.30 | 0.01 | +4.68% | $47.89M | 158.71K | -4.14 | -0.08 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.95 | 0.23 | +1.33% | $47.66M | 11.83K | -14.24 | -1.26 |
|  Airgain, Inc. Common StockAIRG | $4.04 | -0.08 | -2.06% | $47.59M | 13.13K | -3.54 | -1.14 |
| B BeLive Holdings Ordinary ShareBLIV | $4.62 | 0.46 | +11.06% | $47.48M | 148.69K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.10 | -0.06 | -2.06% | $47.32M | 19.62K | -- | -- |
|  Akoya BioSciences, Inc. Common StockAKYA | $0.95 | -0.06 | -6.01% | $47.28M | 218.46K | -0.80 | -1.18 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.39 | -1.05 | -72.71% | $47.28M | 32.67M | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.64 | -0.18 | -6.52% | $47.24M | 70.55K | -0.29 | -9.22 |
|  Hour Loop, Inc. Common StockHOUR | $1.37 | -0.14 | -9.40% | $47.10M | 35.45K | 26.80 | 0.05 |
|  PermRock Royalty Trust Trust UnitPRT | $3.85 | -0.08 | -1.93% | $47.09M | 24.89K | 9.22 | 0.42 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.77 | 0.48 | +20.96% | $46.94M | 1.05M | -2.95 | -0.94 |
|  Grove Collaborative Holdings, Inc.GROV | $1.20 | 0.01 | +0.76% | $46.90M | 44.73K | -1.69 | -0.69 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.76 | 0.03 | +3.42% | $46.75M | 36.83K | 101.00 | 0.00 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.38 | 0.02 | +6.09% | $46.61M | 3.02M | -0.61 | -0.61 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.42 | 0.07 | +0.65% | $46.59M | 1.24K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $0.99 | -0.12 | -10.36% | $46.53M | 304.96K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.57 | -0.06 | -3.96% | $46.49M | 95.12K | -0.16 | -9.88 |
|  CarParts.com, Inc. Common StockPRTS | $0.79 | -0.12 | -13.19% | $46.44M | 3.24M | -1.47 | -0.54 |
|  Sachem Capital Corp. Common SharesSACH | $0.97 | -0.02 | -2.23% | $46.27M | 144.24K | -5.15 | -0.19 |
|  Kindly MD, Inc. Common StockKDLY | $7.66 | -2.69 | -26.00% | $46.22M | 2.55M | -- | -- |
|  Vicarious Surgical Inc.RBOT | $7.75 | -0.15 | -1.92% | $46.12M | 13.50K | -0.76 | -10.29 |
|  Actinium Pharmaceuticals, IncATNM | $1.47 | -0.05 | -3.62% | $45.89M | 160.92K | -1.06 | -1.39 |
|  Lantern Pharma Inc. Common StockLTRN | $4.11 | 0.00 | 0.00% | $45.89M | 32.34K | -2.39 | -1.78 |
|  CPI Aerostructures, Inc.CVU | $3.53 | -0.02 | -0.54% | $45.83M | 18.36K | 2.57 | 1.37 |
|  Immuneering Corporation Class A Common StockIMRX | $1.26 | -0.02 | -1.33% | $45.70M | 149.17K | -0.64 | -1.97 |
|  Ampco-Pittsburgh Corp.AP | $2.27 | -0.08 | -3.60% | $45.61M | 48.40K | -1.00 | -2.26 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.35 | -0.08 | -5.80% | $45.48M | 41.32K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $1.77 | 0.19 | +12.03% | $45.44M | 85.28K | 0.90 | 2.00 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.49 | -0.04 | -6.65% | $45.32M | 565.38K | -0.28 | -1.85 |
|  PepGen Inc. Common StockPEPG | $1.38 | -0.15 | -9.80% | $45.32M | 171.93K | -0.46 | -2.98 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.51 | -0.02 | -4.31% | $45.29M | 261.78K | -1.94 | -0.27 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.50 | 1.32 | +41.67% | $45.29M | 205.69K | -- | -- |
|  Lee Enterprises, Inc.LEE | $7.35 | -0.15 | -2.05% | $45.26M | 12.94K | -1.00 | -7.28 |
|  BGSF, Inc.BGSF | $4.07 | -0.15 | -3.58% | $45.10M | 13.14K | -40.60 | -0.10 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.96 | 0.10 | +1.42% | $45.10M | 8.78K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.31 | -0.01 | -4.04% | $45.10M | 384.94K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $0.95 | -0.01 | -0.65% | $45.01M | 148.58K | -0.88 | -1.09 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.61 | -0.02 | -0.21% | $44.75M | 4 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.26 | -0.06 | -4.24% | $44.68M | 393.58K | 1.26 | 1.02 |
|  Mural Oncology plc Ordinary SharesMURA | $2.58 | -0.08 | -2.82% | $44.64M | 75.97K | -0.28 | -9.14 |
|  Flanigan's Enterprises IncBDL | $23.72 | 0.22 | +0.94% | $44.63M | 231 | 13.56 | 1.77 |
|  Kronos Bio, Inc. Common StockKRON | $0.73 | 0.00 | +0.48% | $44.51M | 71.24K | -0.51 | -1.43 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.84 | -0.03 | -0.14% | $44.48M | 5.82K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.87 | -0.28 | -24.00% | $44.48M | 3.82M | -0.50 | -1.72 |
|  Snail, Inc. Class A Common StockSNAL | $1.16 | 0.03 | +2.65% | $44.47M | 49.25K | 13.28 | 0.09 |
| N North European Oil Royalty TrustNRT | $4.80 | -0.19 | -3.81% | $44.07M | 44.86K | 9.22 | 0.52 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $1.80 | -0.24 | -11.95% | $43.98M | 165.59K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.97 | -0.07 | -2.30% | $43.78M | 143.71K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.38 | 0.13 | +2.94% | $43.53M | 4.60K | -1.52 | -2.87 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.23 | 0.11 | +10.36% | $43.45M | 501.55K | -0.92 | -1.32 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.05 | -0.16 | -7.31% | $43.12M | 840.51K | -0.34 | -5.99 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.92 | -0.05 | -4.75% | $43.01M | 66.92K | -0.59 | -1.53 |
|  Inspirato Incorporated Class A Common StockISPO | $3.47 | 0.03 | +0.84% | $42.98M | 7.82K | -0.79 | -4.40 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.91 | 0.02 | +2.53% | $42.92M | 47.27K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.49 | -0.01 | -0.29% | $42.91M | 337.49K | -11.26 | -0.31 |
|  Loop Industries, Inc. Common StockLOOP | $0.89 | -0.01 | -1.00% | $42.91M | 32.32K | -1.61 | -0.56 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.74 | -0.06 | -2.04% | $42.83M | 72.78K | -- | -- |
|  RF Industries LtdRFIL | $4.01 | 0.01 | +0.25% | $42.79M | 14.73K | -6.37 | -0.63 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.77 | 0.01 | +1.58% | $42.78M | 87.12K | -- | -- |
|  Ideal Power Inc.IPWR | $5.14 | 0.12 | +2.37% | $42.62M | 10.55K | -3.65 | -1.40 |
|  BTCS Inc. Common StockBTCS | $2.10 | 0.11 | +5.38% | $42.60M | 7.13M | 5.15 | 0.41 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.45 | 0.69 | +4.38% | $42.58M | 26.15K | 134.04 | 0.12 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.19 | 0.01 | +0.42% | $42.56M | 19.01K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $3.26 | -0.26 | -7.34% | $42.38M | 16.24K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.81 | -0.17 | -1.55% | $42.18M | 51 | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.05 | -0.30 | -12.94% | $42.04M | 301.01K | -5.51 | -0.37 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.00 | 0.05 | +5.42% | $42.00M | 61.87K | 6.25 | 0.16 |
|  Karyopharm Therapeutics Inc.KPTI | $4.82 | -0.10 | -2.03% | $41.87M | 71.83K | -4.79 | -1.02 |
|  AmeriServ Financial IncASRV | $2.51 | 0.00 | +0.12% | $41.86M | 12.50K | 12.07 | 0.21 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.21 | -0.07 | -1.68% | $41.78M | 214.86K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.44 | 0.03 | +0.22% | $41.63M | 762 | 12.19 | 1.09 |
|  AXIL Brands, Inc.AXIL | $6.34 | 0.09 | +1.52% | $41.50M | 4.39K | 31.20 | 0.20 |
|  Stardust Power Inc. Common StockSDST | $0.72 | -0.03 | -3.37% | $41.39M | 1.43M | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.63 | -0.15 | -5.22% | $41.32M | 32.24K | 15.61 | 0.18 |
|  Mesa Air Group, Inc. Common StockMESA | $0.99 | -0.02 | -1.88% | $41.31M | 138.55K | -0.43 | -2.30 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.41 | -0.58 | -9.62% | $41.27M | 62.67K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.03 | -0.17 | -14.17% | $41.18M | 50.47K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.61 | 0.03 | +1.32% | $41.11M | 54.08K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.03 | 0.06 | +6.14% | $41.08M | 20.97K | -3.57 | -0.28 |
