Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 NSTS Bancorp, Inc. Common StockNSTS | $12.23 | 0.25 | +2.12% | $64.21M | 17 | -13.59 | -0.90 | |
 111, Inc. - ADRYI | $7.33 | 0.33 | +4.71% | $63.75M | 20.96K | -11.49 | -0.64 | |
 INNOVATE Corp.VATE | $4.70 | 0.10 | +2.07% | $63.28M | 67.52K | -1.33 | -3.58 | |
 Immix Biopharma, Inc. Common StockIMMX | $2.19 | 0.00 | 0.00% | $63.15M | 102.77K | -3.13 | -0.70 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.78 | -0.03 | -0.21% | $63.09M | 189 | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.85 | 0.06 | +3.13% | $63.06M | 80.07K | -19.94 | -0.10 | |
 INmune Bio Inc. Common stockINMB | $2.37 | -0.03 | -1.42% | $63.01M | 400.51K | -1.23 | -1.93 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.43 | -0.01 | -0.18% | $62.80M | 18.91K | 11.68 | 0.47 | |
 Four Leaf Acquisition Corporation UnitFORLU | $12.05 | -0.15 | -1.23% | $62.66M | 4.84K | -- | -- | |
A Acorn Energy, Inc. Common StockACFN | $25.43 | -0.94 | -3.55% | $62.51M | 29.93K | 8.80 | 2.84 | |
 Invivyd, Inc. Common StockIVVD | $0.63 | 0.06 | +11.03% | $62.50M | 1.70M | -0.43 | -1.20 | |
 Gold Resource CorporationGORO | $0.45 | 0.00 | +0.67% | $62.36M | 1.22M | -0.73 | -0.63 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.03 | 0.01 | +0.11% | $62.34M | 1.61K | -- | -- | |
 Cue Biopharma, Inc.CUE | $0.80 | -0.01 | -1.47% | $62.01M | 75.53K | -1.44 | -0.56 | |
 Adlai Nortye Ltd. - ADRANL | $1.70 | 0.00 | -0.29% | $61.99M | 4.90K | -- | -- | |
 BGSF, Inc.BGSF | $5.58 | -0.02 | -0.36% | $61.99M | 36.39K | -9.58 | -0.58 | |
 AMPLITECH GROUP INC. COMAMPG | $3.01 | 0.05 | +1.82% | $61.93M | 390.70K | -4.85 | -0.62 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.72 | 0.03 | +1.78% | $61.83M | 192.16K | -2.00 | -0.86 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.81 | -0.01 | -0.08% | $61.69M | 30.75K | -0.45 | -19.79 | |
 VirTra, Inc. Common StockVTSI | $5.46 | 0.02 | +0.46% | $61.66M | 42.22K | 10.53 | 0.52 | |
 Laird Superfood, Inc.LSF | $5.77 | 0.18 | +3.27% | $61.59M | 27.21K | -57.75 | -0.10 | |
 Pulmonx Corporation Common StockLUNG | $1.51 | -0.02 | -1.05% | $61.53M | 579.53K | -1.05 | -1.44 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.83 | -0.04 | -4.64% | $61.33M | 1.04M | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $2.93 | -0.22 | -6.95% | $61.27M | 5.93K | -- | -- | |
 Cel-Sci CorporationCVM | $8.85 | 0.38 | +4.44% | $61.15M | 106.02K | -0.91 | -9.77 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.77 | 0.22 | +8.63% | $61.08M | 17.44K | -5.54 | -0.50 | |
E Empro Group Inc. Ordinary sharesEMPG | $7.38 | -0.10 | -1.27% | $60.85M | 90.66K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.71 | -0.03 | -3.49% | $60.70M | 1.63M | -3.91 | -0.18 | |
 Genenta Science S.p.A. - ADRGNTA | $3.33 | -0.08 | -2.31% | $60.65M | 2.21K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | -0.01 | -0.05% | $60.53M | 901 | -- | -- | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.02 | -0.04 | -3.91% | $60.51M | 7.37K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $1.44 | -0.06 | -4.33% | $60.43M | 6.41K | -6.24 | -0.23 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.86 | 0.00 | 0.00% | $60.34M | 307.70K | -3.14 | -0.28 | |
 Fortress Biotech, Inc.FBIO | $2.04 | -0.15 | -6.62% | $60.26M | 422.24K | -0.91 | -2.23 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.82 | 0.06 | +3.69% | $60.24M | 2.71M | -- | -- | |
N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.10 | -0.03 | -0.12% | $60.23M | 14.74K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.89 | 0.01 | +1.12% | $60.23M | 96.17K | -1.08 | -0.82 | |
 Air T IncAIRT | $22.27 | -0.26 | -1.18% | $60.17M | 1.86K | -8.19 | -2.72 | |
 Universal Electronics IncUEIC | $4.50 | -0.09 | -2.07% | $60.08M | 34.48K | -2.44 | -1.85 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.56 | -0.03 | -1.89% | $60.05M | 527.19K | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.29 | 0.36 | +12.15% | $59.88M | 276.69K | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $1.04 | 0.15 | +17.00% | $59.71M | 370.56K | -0.59 | -1.78 | |
 Grove Collaborative Holdings, Inc.GROV | $1.46 | 0.01 | +0.34% | $59.67M | 24.25K | -1.91 | -0.76 | |
 NeueHealth, Inc.NEUE | $6.58 | -0.04 | -0.53% | $59.33M | 4.07K | -0.13 | -51.16 | |
 Hour Loop, Inc. Common StockHOUR | $1.68 | -0.04 | -2.09% | $59.26M | 3.84K | 168.50 | 0.01 | |
 Zeo Energy Corporation Class A Common StockZEO | $2.08 | -0.03 | -1.23% | $59.26M | 46.52K | -2.94 | -0.71 | |
 Flanigan's Enterprises IncBDL | $31.63 | 0.82 | +2.68% | $59.20M | 494 | 13.67 | 2.33 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.10 | -0.02 | -1.34% | $59.19M | 63.45K | -- | -- | |
 Forian Inc. Common StockFORA | $1.90 | 0.00 | 0.00% | $59.11M | 6.94K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.91 | -0.17 | -15.83% | $59.00M | 688.91K | -5.53 | -0.17 | |
 Durect CorpDRRX | $1.90 | 0.02 | +0.80% | $58.85M | 570.57K | -12.63 | -0.15 | |
 Live Ventures IncLIVE | $19.06 | 0.81 | +4.44% | $58.84M | 20.43K | -9.48 | -2.02 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.52 | -0.13 | -5.09% | $58.71M | 1.98M | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.15 | -0.02 | -0.20% | $58.67M | 1.45K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.41 | 0.00 | +0.81% | $58.65M | 463.53K | -1.38 | -0.29 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | -0.05% | $58.57M | 23.16K | -- | -- | |
M mF International Limited Class A Ordinary SharesMFI | $36.03 | 2.06 | +6.05% | $58.43M | 35.61K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $2.88 | 0.04 | +1.59% | $58.41M | 33.72K | -11.98 | -0.24 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.51 | -0.04 | -2.26% | $58.40M | 93.41K | -- | -- | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | 0.04 | +0.16% | $58.30M | 3.96K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $14.52 | -0.18 | -1.24% | $58.29M | 41.63K | -5.80 | -2.52 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.79 | -0.05 | -1.83% | $58.23M | 84.97K | -0.35 | -7.85 | |
 Paramount Gold Nevada Corp.PZG | $0.82 | 0.07 | +8.65% | $58.09M | 703.53K | -6.77 | -0.12 | |
 Brazil Potash Corp.GRO | $1.52 | -0.03 | -1.94% | $58.00M | 152.68K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $8.29 | -0.10 | -1.13% | $57.96M | 113.36K | -1.00 | -8.24 | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.00 | +0.02% | $57.83M | 67 | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $11.20 | 0.04 | +0.31% | $57.83M | 839 | 28.69 | 0.39 | |
 Global Self Storage, Inc. Common StockSELF | $5.11 | 0.00 | -0.10% | $57.83M | 30.45K | 18.89 | 0.27 | |
 Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.06 | -0.24% | $57.75M | 89 | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $23.29 | 3.57 | +18.10% | $57.70M | 126.43K | -37.13 | -0.67 | |
 Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.30 | 0.05 | +0.20% | $57.68M | 3.77K | -- | -- | |
 Agrify Corporation Common StockAGFY | $29.37 | 1.59 | +5.72% | $57.39M | 7.67K | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.67 | -0.01 | -0.83% | $57.37M | 295.31K | -0.36 | -4.61 | |
 BrilliA IncBRIA | $2.19 | -0.09 | -3.95% | $57.25M | 1.39K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $0.31 | -0.01 | -2.53% | $57.17M | 2.22M | -1.28 | -0.24 | |
 Koss CorpKOSS | $6.09 | -0.39 | -6.02% | $57.05M | 83.66K | -76.06 | -0.08 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.62 | 0.05 | +8.28% | $56.83M | 2.72M | -- | -- | |
 VirnetX Holding CorporationVHC | $13.29 | 0.23 | +1.80% | $56.78M | 6.14K | -2.49 | -5.33 | |
 Comtech TelecommunicationsCMTL | $1.94 | -0.03 | -1.52% | $56.59M | 164.91K | -0.19 | -10.02 | |
 CATO CORPCATO | $2.82 | 0.01 | +0.36% | $56.55M | 9.05K | -2.12 | -1.35 | |
 VivoPower International PLCVVPR | $5.54 | 0.19 | +3.57% | $56.48M | 646.28K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.04 | -0.06 | -5.00% | $56.43M | 1.41M | -0.29 | -3.65 | |
 Clene Inc. Common StockCLNN | $5.63 | 1.14 | +25.56% | $56.26M | 411.50K | -1.50 | -3.76 | |
 WISeKey International Holding AG - ADRWKEY | $5.01 | 0.07 | +1.42% | $56.25M | 57.15K | -- | -- | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.04 | +0.43% | $55.72M | 50 | -- | -- | |
 Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- | |
 Deswell Industries IncDSWL | $3.51 | -0.05 | -1.40% | $55.53M | 13.34K | -- | -- | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.12 | 0.13 | +0.57% | $55.53M | 1.66K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.70 | -0.10 | -2.08% | $55.52M | 40.53K | -2.34 | -2.01 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.24 | -0.03 | -2.76% | $55.42M | 115.53K | -0.74 | -1.67 | |
 Serina Therapeutics, Inc.SER | $5.19 | 0.18 | +3.53% | $55.35M | 6.92K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.06 | -0.05 | -2.42% | $55.33M | 263.86K | -3.83 | -0.54 | |
 Vera Bradley, Inc.VRA | $1.95 | -0.04 | -1.91% | $55.31M | 332.26K | -3.36 | -0.59 | |
 Sachem Capital Corp. Common SharesSACH | $1.17 | 0.02 | +1.30% | $55.15M | 86.53K | -6.13 | -0.19 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.46 | -0.07 | -1.98% | $55.00M | 14.24K | -0.70 | -4.97 | |
 Karyopharm Therapeutics Inc.KPTI | $6.52 | 0.30 | +4.82% | $54.98M | 312.97K | -0.48 | -13.26 | |
 authID Inc. Common StockAUID | $4.06 | 0.16 | +4.10% | $54.92M | 22.67K | -2.67 | -1.53 | |
 PEDEVCO Corp.PED | $0.59 | 0.01 | +1.71% | $54.91M | 104.84K | 29.85 | 0.02 | |
R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.06 | +0.57% | $54.86M | 150 | -- | -- |
Anúncio