|  Electra Battery Materials Corporation Common StockELBM | $0.85 | -0.04 | -4.93% | $80.45M | 33.22K | -0.68 | -1.27 |
|  Biote Corp. Class A Common StockBTMD | $2.62 | 0.22 | +9.00% | $80.38M | 266.73K | 3.32 | 0.79 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.97 | 0.02 | +1.59% | $80.29M | 62.81K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | 0.01 | +0.71% | $80.02M | 1.40K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.12 | 0.20 | +10.47% | $79.92M | 6 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $25.40 | -2.99 | -10.32% | $79.76M | 56 | -1.53 | -17.08 |
|  Silicom LtdSILC | $14.06 | 0.26 | +1.89% | $79.69M | 17.25K | -6.03 | -2.33 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.57 | 0.00 | 0.00% | $79.66M | 949 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.68 | 1.83 | +23.24% | $79.64M | 100 | -0.02 | -460.35 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.95 | 0.00 | -0.01% | $79.46M | 1.53K | -8.64 | -0.11 |
|  Toro Corp. Common StockTORO | $3.64 | 0.08 | +2.21% | $79.45M | 11.93K | 185.00 | 0.02 |
|  First US Bancshares, Inc. Common StockFUSB | $13.85 | 0.06 | +0.44% | $79.42M | 13.01K | 14.81 | 0.93 |
|  Zentek Ltd. Common StockZTEK | $0.74 | -0.01 | -0.67% | $79.41M | 39.47K | -14.80 | -0.05 |
| I ImageneBio, Inc. Common StockIMA | $7.11 | 0.01 | +0.10% | $79.40M | 61.69K | -0.88 | -8.07 |
|  TH International Limited Ordinary sharesTHCH | $2.41 | 0.08 | +3.25% | $79.26M | 1.54K | -1.63 | -1.52 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.03 | 0.02 | +0.16% | $78.88M | 24.31K | 244.98 | 0.05 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.40 | -0.14 | -1.17% | $78.83M | 2.75K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.10 | 0.26 | +5.37% | $78.53M | 29.40K | -1.24 | -4.13 |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | 0.04 | +5.62% | $78.37M | 228.10K | -1.37 | -0.53 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.96 | -0.02 | -2.04% | $78.35M | 62.61K | -1.65 | -0.58 |
|  Outset Medical, Inc. Common StockOM | $4.29 | -0.15 | -3.45% | $78.24M | 1.05M | -0.33 | -13.05 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.67 | -0.11 | -6.16% | $78.23M | 20 | -2.73 | -0.62 |
|  SoundThinking, Inc. Common StockSSTI | $6.16 | 0.26 | +4.41% | $78.22M | 165.24K | -7.33 | -0.84 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.33 | -0.03 | -0.24% | $78.13M | 22 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.21 | -0.10 | -7.39% | $78.13M | 144 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.20 | 0.00 | +0.05% | $78.12M | 2.04K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.07 | -0.10 | -0.99% | $78.11M | 13.22K | 8.02 | 1.25 |
|  Solidion Technology, Inc. Common StockSTI | $11.28 | 1.15 | +11.37% | $77.97M | 207 | -3.32 | -3.24 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.06 | 0.13 | +0.50% | $77.92M | 2.52K | -- | -- |
|  DDC Enterprise LimitedDDC | $3.23 | -0.81 | -18.10% | $77.86M | 32 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.49 | -0.19 | -1.52% | $77.85M | 856 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.30 | -0.10 | -0.65% | $77.76M | 996 | -56.48 | -0.27 |
|  AMTD IDEA Group - ADRAMTD | $0.97 | -0.02 | -2.47% | $77.74M | 300 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.13 | -0.04 | -1.26% | $77.56M | 19 | -- | -- |
|  Identive, Inc.INVE | $3.25 | 0.02 | +0.63% | $77.44M | 49.13K | -4.47 | -0.73 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.92 | 0.18 | +10.34% | $77.42M | 3 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.38 | -0.01 | -0.03% | $77.35M | 10 | -479.62 | -0.08 |
|  AMCON Distributing Co.DIT | $115.00 | 3.59 | +3.13% | $77.17M | 18 | 128.91 | 0.92 |
|  Travelzoo Common StockTZOO | $6.96 | 0.33 | +4.90% | $77.12M | 203.51K | 11.02 | 0.64 |
|  Shimmick Corporation Common StockSHIM | $2.14 | 0.05 | +2.37% | $76.47M | 9.88K | -1.20 | -1.78 |
|  United Bancorp Inc/OHUBCP | $12.95 | 0.16 | +1.25% | $76.30M | 2.54K | 10.17 | 1.30 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | 0.00% | $76.21M | 24 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.68 | 0.21 | +8.50% | $75.99M | 565 | -0.77 | -3.52 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.31 | -0.04 | -2.61% | $75.66M | 134 | -1.72 | -0.77 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.89 | -0.11 | -5.67% | $75.64M | 12 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.61 | 0.03 | +4.39% | $75.54M | 431.12K | -2.07 | -0.29 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.14 | 0.01 | +0.04% | $75.21M | 6.07K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.70 | 0.01 | +0.60% | $75.19M | 100 | -- | -- |
| O Off The Hook YS Inc.OTH | $3.19 | -0.04 | -1.25% | $75.05M | 95.19K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.02 | +0.20% | $74.88M | 26.00K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $3.41 | 0.13 | +3.85% | $74.87M | 19.55K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.88 | 0.00 | 0.00% | $74.64M | 6.42K | -- | -- |
|  Intergroup Corporation (The)INTG | $34.64 | 2.39 | +7.29% | $74.51M | 17.86K | -13.65 | -2.54 |
|  Ocean Power Technologies, Inc.OPTT | $0.41 | 0.03 | +7.69% | $74.49M | 5.07K | -2.54 | -0.16 |
|  Drilling Tools International Corporation Common StockDTI | $2.17 | -0.16 | -6.81% | $74.34M | 12 | -11.12 | -0.19 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.43 | 0.04 | +2.94% | $74.28M | 3 | -0.67 | -2.03 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.39 | 0.08 | +1.71% | $74.16M | 154 | 4.37 | 1.03 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.12 | 0.00 | 0.00% | $73.91M | 35 | -- | -- |
|  Largo Inc. Common SharesLGO | $0.89 | -0.01 | -1.33% | $73.73M | 671.69K | -0.89 | -0.99 |
|  Summit State BankSSBI | $10.92 | 0.34 | +3.19% | $73.37M | 136 | -83.35 | -0.13 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.68 | -0.06 | -0.31% | $73.19M | 6 | 18.00 | 1.00 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.23 | 0.12 | +0.91% | $73.12M | 20.88K | 18.14 | 0.73 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.90 | 0.13 | +7.34% | $73.02M | 156.26K | -1.94 | -0.98 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.40 | 0.00 | 0.00% | $72.81M | 695 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $14.80 | -1.70 | -12.32% | $72.60M | 751 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.53 | 0.04 | +8.52% | $72.29M | 22.85K | -0.28 | -1.91 |
|  uCloudlink Group Inc. - ADRUCL | $1.88 | -0.34 | -14.58% | $72.25M | 4 | 9.60 | 0.20 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.02 | 0.12 | +1.33% | $72.24M | 54 | 2.80 | 3.24 |
|  Intercure Ltd. Ordinary SharesINCR | $1.31 | 0.01 | +0.98% | $72.23M | 2.05K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.12 | -0.43 | -7.58% | $72.14M | 102 | 1.34 | 3.98 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.62 | -0.43 | -3.97% | $72.05M | 11 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.32 | 0.13 | +3.18% | $71.58M | 1.68K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.61 | 0.03 | +4.76% | $71.57M | 202.94K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.45 | 0.35 | +11.72% | $71.51M | 23.68K | -3.34 | -1.03 |
|  INNOVATE Corp.VATE | $5.21 | 0.17 | +3.51% | $71.48M | 16.57K | -0.94 | -5.56 |
|  KORE Group Holdings, Inc.KORE | $4.09 | -0.02 | -0.49% | $71.48M | 10.81K | -1.14 | -3.58 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.30 | 0.03 | +1.42% | $71.47M | 212 | -1.06 | -2.13 |
|  Sutro Biopharma, Inc.STRO | $0.84 | 0.00 | -0.43% | $71.43M | 852 | -0.32 | -2.61 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.96 | 0.18 | +4.75% | $71.23M | 146.91K | -1.23 | -3.23 |
|  Northern Technologies International Corp.NTIC | $7.53 | 0.00 | -0.07% | $71.21M | 15.95K | -751.50 | -0.01 |
|  PMV Pharmaceuticals, IncPMVP | $1.32 | 0.02 | +1.91% | $71.04M | 2 | -0.83 | -1.60 |
|  Medicinova, Inc.MNOV | $1.43 | 0.02 | +1.41% | $70.87M | 20 | -5.78 | -0.25 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.60 | 0.69 | +6.51% | $70.39M | 884 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.39 | -0.02 | -0.39% | $70.37M | 249.44K | 0.79 | 5.57 |
| A Aether Holdings, Inc. Common StockATHR | $5.56 | -0.37 | -5.97% | $70.25M | 11.96K | -- | -- |
|  XBiotech IncXBIT | $2.28 | 0.07 | +3.02% | $70.09M | 61.27K | -2.39 | -0.96 |
|  Biomea Fusion, Inc. Common StockBMEA | $0.98 | -0.02 | -2.10% | $69.93M | 13 | -0.41 | -2.39 |
|  Offerpad Solutions Inc.OPAD | $1.90 | 0.22 | +12.80% | $69.67M | 103 | -0.97 | -1.94 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.26 | 0.43 | +4.19% | $68.91M | 70 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.25 | 0.19 | +3.11% | $68.82M | 158 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.35 | 0.26 | +23.85% | $68.60M | 7.72K | -26.90 | -0.05 |
|  Bridgford Foods CorpBRID | $7.62 | -0.08 | -1.05% | $68.30M | 1.43K | -9.41 | -0.80 |
| I Triller Group Inc. Common StockILLR | $0.48 | 0.04 | +8.19% | $68.23M | 975 | -0.37 | -1.22 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.44 | 0.25 | +2.00% | $67.99M | 903 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | -0.01 | -0.83% | $67.95M | 404.48K | -2.28 | -0.31 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.85 | -0.04 | -4.59% | $67.89M | 558 | -0.17 | -4.99 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.17 | 0.04 | +1.27% | $67.56M | 45.67K | -- | -- |
