|  Franklin Wireless Corp. Common StockFKWL | $4.67 | 0.04 | +0.95% | $54.40M | 12.41K | -24.29 | -0.19 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.14 | 0.03 | +0.25% | $54.38M | 11.00K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.05 | -0.06 | -5.23% | $54.33M | 127.92K | 6.77 | 0.15 |
|  Heartbeam, Inc. Common StockBEAT | $1.61 | -0.10 | -5.85% | $54.30M | 86.37K | -2.37 | -0.68 |
|  Renovaro Inc. Common StockRENB | $0.33 | 0.00 | -0.95% | $54.24M | 2 | -0.36 | -0.93 |
|  Aurora Mobile Limited - ADRJG | $9.10 | -0.34 | -3.59% | $54.21M | 21.81K | -16.72 | -0.54 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.89 | 1.09 | +5.26% | $54.21M | 1.77K | -4.58 | -4.53 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.43 | 0.01 | +0.35% | $54.12M | 164.37K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.01 | 0.06 | +0.50% | $53.82M | 1 | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $13.74 | -0.37 | -2.62% | $53.70M | 61.74K | -456.80 | -0.03 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.91 | -0.04 | -0.34% | $53.58M | 17.30K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.72 | 1.17 | +21.17% | $53.58M | 94.04K | -0.41 | -16.08 |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.37% | $53.37M | 12.31K | -- | 0.00 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $4.08 | 0.15 | +3.68% | $53.34M | 8 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.21 | -0.07 | -0.73% | $53.32M | 34 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.63 | -0.37 | -7.40% | $53.31M | 141.50K | 77.17 | 0.06 |
|  Prelude Therapeutics IncorporatedPRLD | $0.91 | -0.09 | -8.60% | $53.07M | 152.49K | -0.53 | -1.78 |
|  PodcastOne, Inc. Common StockPODC | $2.02 | 0.16 | +8.60% | $52.88M | 18.73K | -8.85 | -0.24 |
| V VOC ENERGY TRUSTVOC | $3.13 | 0.15 | +5.03% | $52.87M | 7 | 3.99 | 0.78 |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.14 | 0.01 | +6.13% | $52.85M | 5.98K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.13 | 0.13 | +3.37% | $52.81M | 38.27K | -1.06 | -3.80 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.10 | -0.05 | -0.45% | $52.51M | 1.45K | -5.87 | -1.89 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | -0.03 | -2.94% | $52.50M | 1.99K | -0.76 | -1.53 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.96 | -0.18 | -3.52% | $52.49M | 91.77K | 82.92 | 0.06 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.05 | -0.10 | -4.57% | $52.44M | 13.86K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.43 | -0.05 | -3.24% | $52.28M | 32 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.81 | -0.06 | -7.13% | $52.28M | 168.29K | -2.32 | -0.36 |
|  Interlink Electronics, Inc. Common StockLINK | $5.40 | -0.23 | -4.10% | $52.23M | 6.78K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.43 | -0.16 | -9.81% | $52.19M | 147 | -1.66 | -0.83 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.97 | 0.04 | +0.45% | $52.19M | 1.23K | -797.00 | -0.01 |
|  Giftify, Inc. Common StockGIFT | $1.79 | -0.10 | -5.29% | $52.12M | 27.58K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.88 | -0.15 | -4.79% | $51.96M | 18.60K | -2.01 | -1.49 |
|  Rand Capital CorpRAND | $17.34 | -0.71 | -3.96% | $51.91M | 7.59K | 3.51 | 4.98 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.44 | -0.06 | -0.51% | $51.86M | 3.94K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.34 | 0.06 | +4.69% | $51.74M | 78 | 12.50 | 0.11 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.40 | -0.03 | -2.38% | $51.58M | 47.68K | -0.83 | -1.67 |
|  SurgePays, Inc. Common StockSURG | $2.52 | -0.84 | -24.88% | $51.54M | 25 | -2.23 | -1.13 |
| P PTL LTD Ordinary SharesPTLE | $1.38 | -0.05 | -3.50% | $51.17M | 38 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.54 | -0.01 | -1.45% | $51.04M | 222 | -0.30 | -1.83 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $3.19 | -0.15 | -4.49% | $50.92M | 275 | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.77 | -0.05 | -2.47% | $50.89M | 161.15K | -1.25 | -1.38 |
|  Permianville Royalty TrustPVL | $1.57 | -0.02 | -1.32% | $50.82M | 94.27K | 7.33 | 0.21 |
|  Regis CorporationRGS | $21.13 | 0.07 | +0.36% | $50.81M | 29.88K | 0.53 | 39.45 |
|  Where Food Comes From, Inc. Common StockWFCF | $9.73 | 0.28 | +2.96% | $50.72M | 30 | 24.95 | 0.39 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.85 | -0.07 | -2.54% | $50.62M | 7.79K | -0.31 | -9.22 |
|  CATO CORPCATO | $2.66 | -0.01 | -0.45% | $50.54M | 12.95K | -1.85 | -1.38 |
|  374Water Inc. Common StockSCWO | $0.30 | 0.01 | +4.68% | $50.49M | 158.71K | -4.36 | -0.08 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.38 | -0.12 | -8.20% | $50.47M | 7 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $7.95 | 1.15 | +16.87% | $50.26M | 1 | -0.47 | -16.29 |
|  Air T IncAIRT | $18.02 | -0.13 | -0.69% | $50.21M | 907 | -65.78 | -0.28 |
|  Fortress Biotech, Inc.FBIO | $1.66 | -0.08 | -4.60% | $50.15M | 104.32K | -0.56 | -3.05 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $2.08 | -0.35 | -14.20% | $49.97M | 424.87K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.38 | -0.04 | -2.82% | $49.95M | 1.75K | -0.84 | -1.64 |
|  Amtech Systems IncASYS | $3.50 | 0.01 | +0.23% | $49.94M | 235.78K | 43.69 | 0.08 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.38 | 0.02 | +1.85% | $49.60M | 698 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.56 | -0.02 | -0.44% | $49.54M | 6.70K | 12.32 | 0.37 |
| R Rein Therapeutics, Inc. Common StockRNTX | $2.27 | 0.31 | +15.82% | $49.51M | 121.13K | -0.72 | -3.12 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.96 | 0.17 | +1.40% | $49.46M | 53 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.80 | -0.10 | -5.21% | $49.40M | 4.36K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $1.01 | -0.03 | -2.40% | $49.38M | 123 | -0.20 | -5.07 |
|  Culp, Inc.CULP | $4.03 | -0.03 | -0.84% | $49.36M | 16.02K | -2.34 | -1.68 |
|  Koss CorpKOSS | $5.33 | -0.04 | -0.74% | $49.33M | 21.94K | -65.76 | -0.08 |
|  JFB Construction Holdings Class A Common StockJFB | $5.42 | 0.07 | +1.31% | $49.21M | 1 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.67 | 0.04 | +0.34% | $49.07M | 5.40K | -15.77 | -0.74 |
|  Cineverse Corp. Class A Common StockCNVS | $3.10 | 0.09 | +2.86% | $49.06M | 49.01K | -2.92 | -1.05 |
|  CNFinance Holdings Limited - ADRCNF | $0.70 | -0.02 | -2.23% | $48.97M | 46.04K | 2.30 | 0.31 |
|  Surf Air Mobility Inc.SRFM | $2.65 | -0.22 | -7.49% | $48.97M | 355 | -0.16 | -15.85 |
|  VolitionRX Limited Common StockVNRX | $0.48 | 0.01 | +1.75% | $48.88M | 329.27K | -1.35 | -0.36 |
|  PMV Pharmaceuticals, IncPMVP | $0.85 | 0.00 | -0.02% | $48.78M | 157.34K | -0.94 | -1.00 |
|  bluebird bio, Inc. Common StockBLUE | $4.97 | 1.66 | +50.30% | $48.71M | 8.89K | -0.13 | -37.40 |
|  Solitario Resources Corp.XPL | $0.59 | -0.02 | -2.46% | $48.53M | 66.30K | -9.78 | -0.06 |
|  Immucell CorpICCC | $5.04 | 0.07 | +1.41% | $48.48M | 9 | -10.78 | -0.50 |
|  Kindly MD, Inc. Common StockKDLY | $7.66 | -2.69 | -26.00% | $48.48M | 91.33K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.11 | -0.01 | -9.69% | $48.44M | 222.65K | -0.12 | -0.87 |
|  Celularity Inc. Class A Common StockCELU | $2.06 | 0.19 | +9.95% | $48.38M | 160.60K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.38 | 0.02 | +6.09% | $48.36M | 7.01K | -0.64 | -0.61 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.75 | -0.05 | -0.35% | $48.22M | 2.07K | -22.18 | -0.71 |
|  Actinium Pharmaceuticals, IncATNM | $1.47 | -0.05 | -3.62% | $48.01M | 153 | -1.11 | -1.39 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.60 | -0.10 | -5.88% | $48.01M | 2.37K | -0.33 | -4.83 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.95 | 0.23 | +1.33% | $47.66M | 11.83K | -14.24 | -1.26 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.61 | -0.09 | -12.99% | $47.64M | 226 | -1.07 | -0.57 |
|  Airgain, Inc. Common StockAIRG | $4.04 | -0.08 | -2.06% | $47.59M | 13.13K | -3.54 | -1.14 |
|  Fluent, Inc. Common StockFLNT | $2.47 | 0.06 | +2.37% | $47.50M | 8.96K | -1.28 | -1.80 |
| B BeLive Holdings Ordinary ShareBLIV | $4.62 | 0.46 | +11.06% | $47.48M | 10 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.76 | 0.03 | +3.42% | $47.37M | 36.83K | 101.00 | 0.00 |
|  Safe Pro Group Inc. Common StockSPAI | $3.10 | -0.06 | -2.06% | $47.32M | 19.62K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.64 | -0.18 | -6.52% | $47.24M | 70.55K | -0.29 | -9.22 |
|  Akoya BioSciences, Inc. Common StockAKYA | $0.95 | -0.06 | -6.01% | $47.23M | 7 | -0.80 | -1.18 |
|  Hour Loop, Inc. Common StockHOUR | $1.37 | -0.14 | -9.40% | $47.10M | 35.45K | 26.80 | 0.05 |
|  PermRock Royalty Trust Trust UnitPRT | $3.85 | -0.08 | -1.93% | $47.09M | 24.89K | 9.22 | 0.42 |
|  Grove Collaborative Holdings, Inc.GROV | $1.20 | 0.01 | +0.76% | $46.90M | 44.73K | -1.69 | -0.69 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.77 | 0.48 | +20.96% | $46.85M | 376 | -2.95 | -0.94 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.42 | 0.07 | +0.65% | $46.59M | 1.24K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.57 | -0.06 | -3.96% | $46.49M | 95.12K | -0.16 | -9.88 |
|  Currenc Group Inc. Ordinary SharesCURR | $0.99 | -0.12 | -10.36% | $46.48M | 5 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.97 | -0.02 | -2.23% | $46.27M | 144.24K | -5.15 | -0.19 |
|  CarParts.com, Inc. Common StockPRTS | $0.79 | -0.12 | -13.19% | $46.09M | 202 | -1.46 | -0.54 |
|  Vicarious Surgical Inc.RBOT | $7.75 | -0.15 | -1.92% | $46.01M | 13.50K | -0.75 | -10.29 |
|  Lantern Pharma Inc. Common StockLTRN | $4.11 | 0.00 | 0.00% | $45.89M | 32.34K | -2.39 | -1.78 |
|  Ampco-Pittsburgh Corp.AP | $2.27 | -0.08 | -3.60% | $45.61M | 48.40K | -1.00 | -2.26 |
