|  FST Corp. Ordinary SharesKBSX | $1.66 | -0.04 | -2.65% | $74.09M | 37.07K | -4.73 | -0.35 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.00 | -0.01 | -0.10% | $74.00M | 298.75K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.08 | 0.13 | +2.53% | $73.96M | 19.11K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.02 | -0.06 | -3.11% | $73.85M | 89.26K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.09% | $73.76M | 7 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $5.01 | 0.09 | +1.93% | $73.57M | 5.48M | -0.40 | -12.64 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.50 | 0.01 | +2.89% | $73.45M | 1.09M | -1.13 | -0.45 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.15 | -0.58% | $73.17M | 1.34K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.68 | 0.07 | +4.29% | $72.99M | 18.20K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.22 | 0.01 | +0.41% | $72.87M | 31.75K | -2.73 | -0.45 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.08 | 0.23 | +7.89% | $72.63M | 137.45K | -18.15 | -0.17 |
|  Urban One, Inc. Class A Common StockUONE | $1.59 | -0.05 | -3.11% | $72.37M | 2.71K | -0.94 | -1.70 |
|  First Northwest Bancorp Common StockFNWB | $8.13 | -0.02 | -0.25% | $72.37M | 6.74K | 203.25 | 0.04 |
|  AMCON Distributing Co.DIT | $112.00 | 1.99 | +1.81% | $72.29M | 376 | 51.85 | 2.16 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.35 | 0.02 | +1.20% | $72.20M | 22.05K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.07 | 0.05 | +0.18% | $72.19M | 5.03K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.77 | -0.07 | -3.53% | $72.18M | 86.19K | -2.12 | -0.80 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.78 | -0.06 | -2.11% | $71.89M | 77.20K | -11.77 | -0.24 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.86 | -0.03 | -1.59% | $71.86M | 1.03M | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $4.29 | 0.13 | +3.25% | $71.69M | 69.39K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.21 | 0.00 | -0.12% | $71.69M | 52.65K | -4.53 | -0.93 |
|  VolitionRX Limited Common StockVNRX | $0.67 | 0.00 | -0.15% | $71.68M | 88.78K | -1.88 | -0.36 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.50 | -0.10 | -3.65% | $71.55M | 64.38K | -0.71 | -3.53 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.91 | 0.03 | +3.48% | $71.54M | 453.31K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $11.27 | 0.23 | +2.08% | $71.53M | 5.57K | 12.80 | 0.97 |
|  Safety Shot, Inc. Common StockSHOT | $0.49 | 0.00 | -0.91% | $71.51M | 2.65M | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.44 | 0.14 | +5.87% | $71.33M | 11.22K | -34.79 | -0.07 |
|  Metagenomi, Inc. Common StockMGX | $1.84 | 0.01 | +0.44% | $71.16M | 144.16K | -0.90 | -2.11 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.90 | -0.06 | -3.06% | $71.11M | 189.51K | 7.68 | 0.25 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.40 | 0.13 | +10.55% | $71.06M | 238.47K | -7.02 | -0.20 |
|  Northern Technologies International Corp.NTIC | $7.48 | 0.03 | +0.44% | $70.87M | 9.11K | 14.38 | 0.52 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $6.09 | -0.03 | -0.49% | $70.85M | 90.78K | -1.59 | -3.88 |
|  OS Therapies IncorporatedOSTX | $2.19 | 0.04 | +2.09% | $70.84M | 575.78K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.31 | 0.01 | +0.62% | $70.50M | 351.89K | -26.20 | -0.05 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.39 | 0.77 | +7.25% | $70.49M | 50 | -- | -- |
|  Solitario Resources Corp.XPL | $0.80 | 0.06 | +7.54% | $70.44M | 245.15K | -11.16 | -0.07 |
|  Katapult Holdings, Inc. Common StockKPLT | $15.44 | 1.07 | +7.41% | $70.41M | 51.71K | -2.20 | -7.01 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.19 | 0.16 | +0.89% | $70.23M | 100.41K | -1.19 | -15.41 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.74 | -0.01 | -0.69% | $70.18M | 40.07K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.98 | -0.01 | -1.31% | $69.46M | 578.96K | -0.53 | -1.85 |
|  Nutriband Inc. Common StockNTRB | $6.32 | 0.10 | +1.53% | $69.23M | 17.84K | -8.76 | -0.71 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.74 | -0.10 | -2.17% | $68.96M | 85.86K | -0.41 | -11.44 |
|  Atlantic American CorpAAME | $3.37 | -0.16 | -4.53% | $68.94M | 75.57K | 33.80 | 0.10 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.24 | 0.03 | +0.31% | $68.84M | 4 | 48.89 | 0.23 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.59 | 0.00 | -0.03% | $68.75M | 658.85K | -- | -- |
|  Eltek LtdELTK | $10.19 | -0.05 | -0.53% | $68.68M | 3.99K | 20.04 | 0.51 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.32 | -0.03 | -1.28% | $68.67M | 14.05K | -- | -- |
|  Bridgford Foods CorpBRID | $7.70 | 0.20 | +2.67% | $68.62M | 46 | -9.22 | -0.82 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.18 | 0.02 | +0.24% | $68.46M | 58 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.86 | 0.00 | -0.32% | $68.33M | 403.27K | -0.50 | -1.61 |
|  LiveOne, Inc. Common StockLVO | $0.58 | -0.03 | -4.24% | $68.22M | 615.91K | -3.29 | -0.18 |
|  RF Industries LtdRFIL | $6.42 | -0.44 | -6.41% | $68.21M | 151.63K | -10.14 | -0.63 |
|  Broadway Financial Corp/DelBYFC | $7.33 | 0.02 | +0.27% | $68.10M | 670 | -56.96 | -0.13 |
|  Cibus, Inc. Class A Common StockCBUS | $1.28 | -0.09 | -6.20% | $68.04M | 294.75K | -0.12 | -10.45 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.80 | 0.17 | +3.67% | $67.85M | 2.04K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.15 | 0.04 | +3.60% | $67.76M | 94.45K | -0.54 | -2.10 |
|  Asset Entities Inc. Class B Common StockASST | $3.97 | 0.08 | +2.16% | $67.53M | 623.18K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.86 | 0.04 | +2.47% | $67.40M | 75.52K | -37.80 | -0.05 |
|  JFB Construction Holdings Class A Common StockJFB | $7.23 | -0.18 | -2.43% | $67.29M | 57.58K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.44 | 0.66 | +17.38% | $67.21M | 1.76M | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.53 | 0.00 | +0.33% | $66.97M | 32.91K | -0.78 | -2.00 |
|  XCHG Limited - ADRXCH | $1.11 | -0.02 | -2.19% | $66.88M | 23.37K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.09 | 0.17 | +4.46% | $66.87M | 3.63K | -4.76 | -0.86 |
| M MV Oil TrustMVO | $5.83 | -0.03 | -0.51% | $66.87M | 15.13K | 4.44 | 1.31 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.22 | 0.04 | +2.97% | $66.75M | 368.73K | -2.72 | -0.44 |
|  Micropolis Holding CompanyMCRP | $1.88 | -0.05 | -2.59% | $66.64M | 55.46K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.42 | -0.06 | -4.39% | $66.57M | 83.53K | -4.36 | -0.32 |
|  Commercial Vehicle Group, Inc.CVGI | $1.78 | -0.06 | -3.10% | $66.53M | 70.80K | -1.59 | -1.13 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.28 | 0.03 | +1.33% | $66.40M | 77.95K | 12.72 | 0.18 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.71 | -0.08 | -2.87% | $66.39M | 24.16K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.67 | -0.07 | -3.79% | $66.36M | 64.23K | -0.99 | -1.69 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | -3.54 | -25.22% | $66.35M | 50 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $9.73 | -0.41 | -3.99% | $66.28M | 53.79K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.27 | 0.01 | +0.71% | $66.24M | 7.24K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.89 | -0.02 | -1.05% | $66.18M | 45.52K | 15.88 | 0.12 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.00 | 0.15 | +4.03% | $66.15M | 63.43K | -0.02 | -163.07 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.01 | +0.10% | $66.06M | 105 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.08 | 0.14 | +3.55% | $65.96M | 118.57K | -3.97 | -1.03 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | 0.00 | 0.00% | $65.74M | 28.32K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.54 | -0.21 | -1.96% | $65.70M | 50 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.10 | 0.03 | +0.91% | $65.66M | 4.76K | -3.10 | -0.99 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | 0.01 | +1.14% | $65.41M | 81.12K | -7.11 | -0.11 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.49 | 0.11 | +0.73% | $65.37M | 207 | 15.65 | 0.99 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.63 | 0.12 | +3.28% | $65.14M | 319.06K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.63 | 0.06 | +11.03% | $65.14M | 1.74M | -0.45 | -1.20 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.38 | -0.08 | -1.68% | $64.90M | 751.35K | -- | -- |
|  Medicinova, Inc.MNOV | $1.32 | 0.02 | +1.92% | $64.79M | 7.74K | -5.74 | -0.23 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.94 | 0.00 | +0.21% | $64.78M | 526.34K | -1.94 | -0.47 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.44 | 0.05 | +0.53% | $64.70M | 6.05K | -- | -- |
|  Permianville Royalty TrustPVL | $1.98 | 0.02 | +1.02% | $64.68M | 48.52K | 9.33 | 0.21 |
|  Agape ATP Corporation Common StockATPC | $1.30 | 0.02 | +1.88% | $64.51M | 53.41K | -3.15 | -0.41 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 55 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.17 | -0.08 | -0.56% | $64.38M | 2.69K | 8.91 | 1.59 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.55 | -0.45 | -4.10% | $64.35M | 200 | -- | -- |
|  PetMed Express, Inc.PETS | $3.12 | 0.09 | +2.94% | $64.34M | 70.99K | 311.50 | 0.01 |
