|  Scully Royalty Ltd. Common SharesSRL | $5.79 | -0.05 | -0.94% | $85.82M | 5.35K | -- | -- |
|  LivePerson IncLPSN | $0.57 | 0.06 | +11.52% | $85.69M | 3.33M | -0.28 | -2.00 |
|  EDAP TMS SAEDAP | $2.28 | -0.04 | -1.72% | $85.25M | 7.93K | -3.74 | -0.61 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.72 | 0.45 | +2.77% | $85.04M | 249 | 557.33 | 0.03 |
|  Smart Sand, Inc. Common StockSND | $2.14 | 0.01 | +0.47% | $85.02M | 72.54K | 214.00 | 0.01 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.52 | 0.03 | +2.01% | $84.71M | 7.30K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.61 | 0.00 | -0.02% | $84.62M | 21.66K | -4.04 | -1.14 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.08 | 0.08 | +2.00% | $84.59M | 2.00K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $18.75 | -1.05 | -5.33% | $84.46M | 44.39K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.36 | -0.52 | -27.78% | $84.28M | 35.58M | -0.35 | -3.89 |
|  RF Industries LtdRFIL | $7.90 | 0.35 | +4.64% | $84.27M | 49.08K | -395.00 | -0.02 |
|  Fortress Biotech, Inc.FBIO | $2.83 | 0.08 | +2.76% | $84.09M | 331.35K | -2.69 | -1.05 |
|  uCloudlink Group Inc. - ADRUCL | $2.23 | 0.06 | +3.01% | $83.73M | 7.41K | 44.50 | 0.05 |
|  IF Bancorp, Inc.IROQ | $25.84 | 0.09 | +0.33% | $83.61M | 1.10K | 19.28 | 1.34 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $17.32 | 0.32 | +1.88% | $83.49M | 24.70K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.36 | 0.02 | +0.15% | $83.42M | 16.60K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.25 | 0.02 | +0.67% | $83.42M | 19.79K | -- | -- |
|  DDC Enterprise LimitedDDC | $8.34 | 0.87 | +11.63% | $83.38M | 136.94K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.60 | 0.00 | +0.15% | $83.36M | 7.41K | -1.71 | -1.52 |
|  aTyr Pharma, Inc. Common StockATYR | $0.85 | 0.07 | +9.52% | $83.19M | 4.15M | -1.06 | -0.80 |
|  Pelthos Therapeutics Inc.PTHS | $27.11 | -0.89 | -3.20% | $83.16M | 1.17K | -1.85 | -14.68 |
|  Genius Group LimitedGNS | $0.98 | 0.01 | +0.72% | $82.86M | 497.19K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.64 | -0.06 | -0.60% | $82.83M | 11.46K | 8.51 | 1.25 |
|  Loop Industries, Inc. Common StockLOOP | $1.74 | 0.11 | +6.44% | $82.79M | 45.25K | -6.20 | -0.28 |
|  Toro Corp. Common StockTORO | $4.33 | 0.22 | +5.47% | $82.68M | 87.87K | 216.75 | 0.02 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.00 | -0.10% | $82.42M | 29.76K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.84 | -0.01 | -0.63% | $82.25M | 1.34M | -0.69 | -1.21 |
|  Equillium, Inc. Common StockEQ | $1.38 | 0.05 | +3.76% | $82.11M | 194.68K | -2.46 | -0.56 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.48 | 0.13 | +0.50% | $82.03M | 2.56K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.47 | 0.00 | +0.05% | $82.02M | 17 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.74 | -0.24 | -1.88% | $82.02M | 5.43K | 38.59 | 0.33 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.63 | 0.01 | +0.22% | $81.77M | 147.86K | -1.12 | -4.12 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.35 | 0.01 | +0.75% | $81.42M | 212.96K | -1.67 | -0.81 |
|  Alterity Therapeutics Limited - ADRATHE | $4.49 | 0.24 | +5.65% | $81.38M | 3.86K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.24 | 0.01 | +0.10% | $81.35M | 4.80K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | 0.02 | +0.23% | $81.33M | 7 | -- | -- |
|  Summit State BankSSBI | $12.01 | 0.10 | +0.80% | $81.29M | 6.94K | -75.03 | -0.16 |
|  Origin Materials, Inc. Common StockORGN | $0.54 | 0.01 | +2.26% | $81.25M | 420.71K | -0.87 | -0.62 |
|  Drilling Tools International Corporation Common StockDTI | $2.27 | 0.02 | +0.89% | $80.95M | 8.69K | -17.46 | -0.13 |
|  XBiotech IncXBIT | $2.65 | 0.01 | +0.38% | $80.79M | 3.58K | -2.88 | -0.92 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.25 | 0.33 | +16.93% | $80.70M | 1.05M | -3.56 | -0.63 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.40 | 0.13 | +3.82% | $80.70M | 171.98K | -1.52 | -2.24 |
|  Marchex, Inc. Class BMCHX | $1.82 | 0.01 | +0.83% | $80.63M | 2.60K | -16.59 | -0.11 |
|  United Bancorp Inc/OHUBCP | $13.93 | -0.04 | -0.32% | $80.40M | 174 | 10.96 | 1.27 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.66 | -0.32 | -8.04% | $80.28M | 102.29K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.84 | 0.09 | +0.34% | $80.25M | 59 | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.72 | 0.09 | +3.46% | $79.98M | 87.15K | -0.27 | -10.02 |
|  DLH Holdings Corp.DLHC | $5.55 | 0.04 | +0.73% | $79.84M | 2.85K | 17.34 | 0.32 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.15 | -1.15% | $79.72M | 739 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $4.00 | 0.43 | +11.90% | $79.50M | 536.25K | -0.08 | -52.55 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.39 | 0.23 | +1.89% | $78.93M | 164 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.20 | -0.45 | -4.23% | $78.92M | 40 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | 0.00 | 0.00% | $78.91M | 3 | -- | -- |
|  Century Casinos IncCNTY | $2.63 | -0.04 | -1.32% | $78.80M | 9.12K | -0.76 | -3.44 |
|  XCHG Limited - ADRXCH | $1.32 | 0.04 | +2.88% | $78.77M | 8.63K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.92 | 0.92 | +2.42% | $78.45M | 26 | -973.00 | -0.04 |
|  Prelude Therapeutics IncorporatedPRLD | $1.39 | -0.08 | -5.78% | $78.39M | 71.52K | -0.84 | -1.64 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.38 | 0.10 | +1.89% | $78.37M | 563.50K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.82 | 0.02 | +1.11% | $78.19M | 44.21K | -0.71 | -2.58 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.42 | 0.00 | 0.00% | $78.14M | 1 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.48 | 0.00 | 0.00% | $78.12M | 42.95K | -0.23 | -14.84 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.08 | 0.03 | +1.22% | $78.04M | 15.53K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.16 | 0.00 | +0.04% | $77.85M | 131 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.50 | 0.05 | +2.08% | $77.42M | 24.09K | -1.67 | -1.50 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.84 | 0.12 | +2.54% | $77.38M | 10.82K | -1.34 | -3.60 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.68 | -0.01 | -0.89% | $77.31M | 208.85K | -2.70 | -0.62 |
|  WISeKey International Holding AG - ADRWKEY | $6.85 | -0.09 | -1.30% | $77.06M | 60.67K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.13 | 0.60 | +7.95% | $77.02M | 21.87K | 27.10 | 0.30 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.75 | -0.10 | -0.37% | $77.01M | 317 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | 0.00 | -0.02% | $76.94M | 3.85K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | 0.03 | +0.28% | $76.92M | 2 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.43 | 0.03 | +2.21% | $76.66M | 20.99K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.70 | 0.09 | +2.06% | $76.65M | 29.02K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.46 | 0.02 | +1.04% | $76.45M | 42.74K | -0.14 | -10.45 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.74 | 1.49 | +13.24% | $76.44M | 10 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.00 | -0.03 | -2.43% | $76.40M | 305.73K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $10.01 | 0.18 | +1.78% | $76.40M | 203 | -4.45 | -2.25 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.57 | -0.27 | -7.03% | $76.33M | 40.48K | -3.92 | -0.91 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.72 | 0.01 | +0.11% | $76.30M | 1.35K | 26.91 | 0.51 |
|  Knightscope, Inc. Class A Common StockKSCP | $7.49 | 1.27 | +20.34% | $76.22M | 928.52K | -1.14 | -6.54 |
|  PMV Pharmaceuticals, IncPMVP | $1.44 | 0.00 | -0.35% | $76.04M | 171.81K | -0.91 | -1.57 |
|  CervoMed Inc. Common StockCRVO | $8.73 | 0.03 | +0.34% | $75.97M | 30.47K | -3.34 | -2.61 |
|  Eltek LtdELTK | $11.30 | 0.29 | +2.59% | $75.97M | 1.46K | 25.12 | 0.45 |
|  AMCON Distributing Co.DIT | $117.55 | -1.46 | -1.23% | $75.87M | 134 | 54.42 | 2.16 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.63 | 0.64 | +3.56% | $75.75M | 13 | 17.91 | 1.04 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.30 | -0.03 | -2.26% | $75.72M | 19.02K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.93 | 0.00 | +0.43% | $75.60M | 203.85K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.53 | -4.26% | $75.59M | 2 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.89 | -0.02 | -2.15% | $75.36M | 192.63K | -0.35 | -2.53 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.10 | 0.01 | +0.04% | $75.30M | 459 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $26.48 | -0.83 | -3.06% | $74.96M | 22.13K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.94 | 0.04 | +1.27% | $74.82M | 13.36K | -12.25 | -0.24 |
|  Trinseo PLCTSE | $2.08 | -0.26 | -11.12% | $74.60M | 218.60K | -0.19 | -10.97 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $3.87 | -0.57 | -12.84% | $74.50M | 123.99K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.05 | 0.00 | 0.00% | $74.36M | 22.20K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.54 | -0.17 | -2.98% | $74.07M | 2.71K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.81 | -0.03 | -1.36% | $73.95M | 100.91K | -1.27 | -1.43 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.23 | -0.09 | -4.09% | $73.85M | 172.92K | -1.00 | -2.22 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.75 | 0.08 | +2.04% | $73.56M | 1.71M | -- | -- |
