|  Amtech Systems IncASYS | $5.81 | 0.41 | +7.59% | $85.74M | 101.62K | -2.67 | -2.24 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.25 | 0.20 | +1.53% | $85.68M | 1.39K | 18.48 | 0.72 |
|  Fury Gold Mines LimitedFURY | $0.50 | 0.00 | -0.82% | $85.66M | 91.83K | -0.92 | -0.54 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.25 | 0.00 | -0.22% | $85.45M | 118.80K | -2.27 | -0.99 |
|  Thumzup Media Corporation Common StockTZUP | $5.25 | 0.24 | +4.75% | $85.37M | 1.60M | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.71 | -0.10 | -2.55% | $85.28M | 34.80K | -6.17 | -0.61 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.29 | -0.19 | -4.24% | $85.28M | 19.51K | -0.27 | -15.95 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.07 | 0.01 | +0.49% | $85.16M | 71.44K | 18.95 | 0.11 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.73 | 0.18 | +1.09% | $85.09M | 546 | 557.67 | 0.03 |
|  Tigo Energy, Inc. Common StockTYGO | $1.28 | -0.01 | -0.39% | $85.07M | 174.56K | -1.24 | -1.04 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $3.85 | 0.42 | +12.10% | $84.84M | 1.33M | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.45 | 0.12 | +1.14% | $84.60M | 200.74K | 3.67 | 2.89 |
|  inTEST CorporationINTT | $6.87 | -0.04 | -0.65% | $84.35M | 47.17K | -676.00 | -0.01 |
|  Trinseo PLCTSE | $2.33 | -0.02 | -0.64% | $84.31M | 123.54K | -0.24 | -9.86 |
|  Genasys Inc. Common StockGNSS | $1.87 | 0.00 | -0.11% | $84.21M | 46.57K | -2.91 | -0.64 |
|  Team, Inc.TISI | $18.99 | 0.47 | +2.54% | $84.09M | 1.13K | -1.52 | -12.29 |
|  Zenvia Inc. Class A Common StockZENV | $1.49 | 0.00 | -0.33% | $83.64M | 23.87K | -4.98 | -0.32 |
|  Atara Biotherapeutics, IncATRA | $11.65 | 0.17 | +1.52% | $83.54M | 64.57K | -27.66 | -0.43 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.40 | 0.02 | +1.30% | $83.35M | 154.97K | -0.60 | -2.28 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.69 | 0.00 | 0.00% | $83.27M | 51.17K | -3.36 | -0.80 |
|  Cineverse Corp. Class A Common StockCNVS | $4.88 | 0.13 | +2.72% | $83.23M | 217.01K | 60.81 | 0.08 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.30 | 0.00 | +0.05% | $83.01M | 2 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.75 | -0.08 | -4.37% | $82.96M | 77.50K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.60 | 0.02 | +0.78% | $82.30M | 65.92K | -1.01 | -2.55 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.93 | 0.03 | +0.12% | $82.27M | 8.56K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.64 | 0.03 | +1.00% | $82.19M | 305.76K | -26.45 | -0.10 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 2 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.15 | 0.00 | +0.23% | $81.70M | 36.13K | -1.38 | -1.58 |
|  PSQ Holdings, Inc.PSQH | $1.72 | -0.45 | -20.60% | $81.68M | 3.14M | -1.41 | -1.26 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.00 | -0.08 | -1.48% | $81.67M | 2.77K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.25 | 0.11 | +0.42% | $81.61M | 783 | 24.76 | 1.02 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.60 | -0.10 | -2.65% | $81.57M | 315.27K | -8.80 | -0.41 |
|  AMTD IDEA Group - ADRAMTD | $1.03 | -0.03 | -2.83% | $81.43M | 29.54K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.38 | 0.00 | -0.01% | $81.24M | 25.01K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.69 | -0.09 | -0.97% | $81.15M | 1.91K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.54 | 0.00 | -0.09% | $81.13M | 326.65K | -1.23 | -4.50 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | 0.01 | +0.05% | $81.07M | 50.67K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.69 | -0.02 | -3.52% | $81.00M | 46.34K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.45 | 0.00 | 0.00% | $80.99M | 3.85K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.14 | -0.03 | -0.12% | $80.95M | 998 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.04 | 0.01 | +0.97% | $80.88M | 132.59K | -1.14 | -0.92 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.43 | -0.23 | -2.16% | $80.85M | 50 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.89 | 0.02 | +2.23% | $80.82M | 172.70K | -2.50 | -0.36 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.13 | 0.28 | +32.77% | $80.40M | 9.58M | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.65 | 0.20 | +1.61% | $80.35M | 28 | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $4.27 | 0.06 | +1.40% | $80.35M | 1.08M | -- | -- |
|  Genius Group LimitedGNS | $0.93 | -0.02 | -2.54% | $80.30M | 1.36M | -- | -- |
| F FatPipe, Inc. Common StockFATN | $5.79 | -0.01 | -0.26% | $80.12M | 6.08K | -- | -- |
|  Summit State BankSSBI | $11.73 | -0.07 | -0.59% | $80.11M | 2.58K | -21.91 | -0.54 |
|  CervoMed Inc. Common StockCRVO | $9.23 | 0.08 | +0.89% | $80.01M | 126.81K | -3.52 | -2.61 |
|  Upland Software, Inc.UPLD | $2.86 | 0.28 | +10.74% | $79.99M | 10.60M | -0.62 | -4.52 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.12 | -0.05 | -0.70% | $79.98M | 15.81K | 23.73 | 0.30 |
|  DallasNews Corporation Series A Common StockDALN | $14.90 | -0.01 | -0.05% | $79.78M | 86.08K | -15.37 | -0.97 |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.02 | -3.06% | $79.75M | 32.00K | -15.30 | -0.04 |
| I Triller Group Inc. Common StockILLR | $0.54 | 0.04 | +8.45% | $79.75M | 920.90K | -0.43 | -1.22 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.03 | -0.01 | -0.58% | $79.44M | 165.87K | -0.69 | -1.51 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.00 | 0.00% | $79.43M | 154 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.22 | 0.02 | +0.48% | $79.30M | 3.87K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.77 | 0.04 | +1.21% | $79.29M | 243.67K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.50 | 0.00 | +0.09% | $79.13M | 35.13K | 14.47 | 0.38 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.69 | -0.06 | -1.71% | $79.12M | 6.49K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $4.17 | 0.10 | +2.56% | $79.02M | 1.22M | -1.40 | -3.02 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.40 | 0.03 | +0.24% | $78.99M | 1.20K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.19 | -0.13 | -3.01% | $78.94M | 3.54K | 20.21 | 0.21 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.59 | -0.04 | -1.48% | $78.90M | 22.68K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.50 | -0.07 | -4.27% | $78.74M | 353.12K | -1.49 | -1.00 |
|  Comstock Inc.LODE | $2.39 | 0.13 | +5.88% | $78.74M | 1.22M | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.44 | 0.01 | +0.05% | $78.72M | 2 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.53 | 0.01 | +2.27% | $78.72M | 870.27K | -0.92 | -0.57 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.94 | 0.14 | +2.92% | $78.40M | 10.68K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.15 | -0.25 | -0.93% | $78.19M | 1.85K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | 0.18 | +1.66% | $78.04M | 116 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.20 | 0.00 | 0.00% | $77.96M | 471 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.46 | -0.03 | -0.76% | $77.94M | 154.40K | -2.32 | -1.83 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.36 | 0.00 | 0.00% | $77.84M | 51 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.64 | -0.01 | -0.91% | $77.76M | 301.88K | -27.50 | -0.06 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.50 | -0.10 | -6.26% | $77.76M | 1.01M | -- | -- |
|  Mays (J.W.) IncMAYS | $38.56 | 1.16 | +3.10% | $77.73M | 70 | -964.00 | -0.04 |
|  flyExclusive, Inc.FLYX | $3.73 | 0.03 | +0.81% | $77.67M | 40.01K | -3.23 | -1.19 |
|  Kindly MD, Inc. Common StockNAKA | $9.96 | -0.66 | -6.19% | $77.58M | 758.58K | -13.25 | -0.77 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.11 | 0.00 | 0.00% | $77.43M | 53.50K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.77 | 0.01 | +0.74% | $77.20M | 2.73M | -0.52 | -1.51 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.08 | -0.23 | -9.98% | $77.10M | 67.96K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.02 | 0.05 | +2.44% | $76.92M | 57.92K | -4.52 | -0.45 |
|  Wallbox N.V.WBX | $4.64 | -0.16 | -3.33% | $76.60M | 13.28K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.43 | 0.03 | +0.11% | $76.36M | 306 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.78 | -0.01 | -1.08% | $76.13M | 163.69K | -1.76 | -0.45 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.42 | 0.03 | +0.12% | $76.01M | 1.74K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 1 | -- | -- |
|  Century Casinos IncCNTY | $2.53 | 0.11 | +4.55% | $75.50M | 49.66K | -0.73 | -3.44 |
|  PowerBank Corporation Common StockSUUN | $2.14 | -0.13 | -5.73% | $75.29M | 650.11K | -9.68 | -0.22 |
|  Optex Systems Holdings, INCOPXS | $10.84 | 0.43 | +4.13% | $75.08M | 19.63K | 17.80 | 0.61 |
|  Interlink Electronics, Inc. Common StockLINK | $7.61 | 0.91 | +13.58% | $75.07M | 41.45K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.93 | -0.02 | -0.10% | $74.85M | 10.44K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $8.37 | -0.32 | -3.64% | $74.75M | 10.75K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.17 | -0.03 | -2.92% | $74.67M | 224.19K | -1.17 | -1.03 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.40 | -0.03 | -0.22% | $74.50M | 4.31K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.71 | -0.01 | -1.40% | $74.34M | 17.61K | -14.20 | -0.05 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $10.87 | -0.10 | -0.94% | $74.31M | 68.34K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | -0.05 | -0.27% | $74.31M | 22 | 16.92 | 1.08 |
