| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.10 | 0.03 | +0.30% | $100.87M | 1 | -- | -- |
|  Clene Inc. Common StockCLNN | $10.02 | -0.49 | -4.71% | $100.85M | 416.38K | -2.66 | -3.76 |
|  Prairie Operating Co. Common StockPROP | $2.00 | 0.04 | +2.30% | $100.81M | 1.18M | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.13 | 0.17 | +8.42% | $100.15M | 294.20K | -35.42 | -0.06 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 1 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.84 | 0.00 | -0.14% | $99.75M | 36.53K | 94.53 | 0.03 |
|  Atara Biotherapeutics, IncATRA | $14.20 | -0.21 | -1.46% | $99.73M | 23.77K | -33.02 | -0.43 |
|  Metagenomi, Inc. Common StockMGX | $2.66 | 0.01 | +0.26% | $99.73M | 375.93K | -1.13 | -2.36 |
|  Burning Rock Biotech Limited - ADRBNR | $9.25 | 0.23 | +2.55% | $99.59M | 21.31K | -4.87 | -1.90 |
|  Silicom LtdSILC | $17.54 | 0.11 | +0.66% | $99.50M | 10.45K | -7.69 | -2.28 |
|  Brazil Potash Corp.GRO | $2.46 | -0.11 | -4.44% | $98.80M | 342.35K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.18 | -0.03 | -2.48% | $98.70M | 128.03K | -10.73 | -0.11 |
|  Vivid Seats Inc. Class A Common StockSEAT | $15.22 | 0.27 | +1.82% | $98.50M | 33.64K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.77 | 0.19 | +7.56% | $98.46M | 4.30M | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.03 | -0.03 | -2.36% | $98.36M | 141.16K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.25 | 0.09 | +0.89% | $98.25M | 1 | -- | -- |
|  inTEST CorporationINTT | $7.86 | -0.01 | -0.13% | $98.07M | 15.30K | -112.29 | -0.07 |
|  Mobilicom Limited - ADRMOB | $9.86 | -0.18 | -1.84% | $97.96M | 554.95K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.18 | 0.68 | +6.43% | $97.89M | 1.14K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.77 | -0.06 | -1.95% | $97.82M | 14.95K | -1.62 | -1.71 |
| R RYTHM, Inc. Common StockRYM | $48.81 | 5.91 | +13.76% | $97.76M | 6.83K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.05 | 0.19 | +0.79% | $97.62M | 207.58K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.52 | -1.32 | -14.93% | $97.59M | 846.95K | 4.82 | 1.56 |
|  Coda Octopus Group, Inc. Common stockCODA | $8.67 | -0.05 | -0.53% | $97.57M | 23.14K | 28.91 | 0.30 |
|  Paramount Gold Nevada Corp.PZG | $1.25 | 0.04 | +3.72% | $97.35M | 405.68K | -9.65 | -0.13 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | 0.04 | +0.17% | $96.98M | 2.42K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.64 | 0.04 | +0.51% | $96.65M | 184.75K | -1.13 | -7.68 |
|  PSQ Holdings, Inc.PSQH | $2.10 | 0.18 | +9.07% | $96.65M | 3.13M | -1.56 | -1.35 |
|  Lument Finance Trust, Inc.LFT | $1.84 | -0.07 | -3.91% | $96.57M | 256.66K | 9.71 | 0.19 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.35 | 0.04 | +1.73% | $96.55M | 1.93K | -9.04 | -0.26 |
|  Xtant Medical Holdings, Inc.XTNT | $0.69 | 0.04 | +5.85% | $96.32M | 150.32K | -17.20 | -0.04 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.86 | 0.65 | +20.31% | $96.19M | 881.31K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $77.55 | -37.45 | -32.57% | $96.16M | 37 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.92 | 0.14 | +17.66% | $96.12M | 469.97K | -18.36 | -0.05 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | -0.05 | -2.81% | $96.06M | 58.07K | -2.98 | -0.58 |
|  PhenixFIN Corporation Common StockPFX | $47.88 | 0.10 | +0.21% | $95.95M | 192 | 15.65 | 3.06 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.35 | 0.00 | -0.15% | $95.73M | 40.06K | -0.96 | -3.47 |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.00 | +0.27% | $95.71M | 118.11K | -23.31 | -0.08 |
| L Lite Strategy, Inc. Common StockLITS | $2.68 | 0.12 | +4.69% | $95.56M | 619.84K | -0.56 | -4.75 |
|  Adagene Inc. - ADRADAG | $2.02 | 0.04 | +2.22% | $95.39M | 34.48K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.75 | -0.05 | -0.23% | $95.02M | 3.38K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.76 | 0.11 | +6.97% | $94.80M | 370.63K | -1.62 | -1.09 |
|  Pathfinder Bancorp IncPBHC | $15.35 | 0.05 | +0.33% | $94.68M | 306 | 43.86 | 0.35 |
| K KNOREX LTD.KNRX | $3.10 | 0.10 | +3.33% | $94.31M | 32.75K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.60 | -0.01 | -0.38% | $94.24M | 5.04K | -4.73 | -0.55 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.62 | -0.03 | -0.28% | $94.13M | 47 | -- | -- |
|  Wallbox N.V.WBX | $5.38 | 0.14 | +2.77% | $94.12M | 36.87K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.01 | +0.10% | $94.11M | 3 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.80 | -0.30 | -4.23% | $94.02M | 33.58K | -- | -- |
|  Fuel Tech, Inc.FTEK | $3.02 | 0.04 | +1.34% | $93.84M | 83.25K | -30.20 | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.17 | 0.00 | -0.43% | $93.47M | 21.09K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.76 | 0.33 | +4.44% | $93.24M | 37.38K | -2.70 | -2.87 |
|  Biote Corp. Class A Common StockBTMD | $2.94 | -0.04 | -1.34% | $93.18M | 42.93K | 3.27 | 0.90 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | -0.01 | -0.05% | $93.15M | 38 | -- | -- |
|  Auburn National BancorporationAUBN | $26.55 | -1.00 | -3.63% | $92.76M | 222 | 13.90 | 1.91 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.99 | 0.14 | +2.78% | $92.70M | 11.73K | 124.63 | 0.04 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.63 | -0.07 | -1.89% | $92.64M | 1.69K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.94 | -0.04 | -4.02% | $92.63M | 1.12M | -1.00 | -0.94 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.30 | 0.00 | +0.12% | $92.34M | 29 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.07 | -0.06 | -0.42% | $92.14M | 14.00K | -351.75 | -0.04 |
|  DarioHealth Corp. Common StockDRIO | $16.16 | -0.19 | -1.16% | $91.93M | 17.33K | -1.22 | -13.20 |
|  Optex Systems Holdings, INCOPXS | $13.29 | 0.54 | +4.24% | $91.89M | 56.78K | 17.72 | 0.75 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.28 | -0.01 | -0.10% | $91.54M | 263 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $14.30 | -7.70 | -34.98% | $91.40M | 5 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $4.44 | 0.12 | +2.78% | $91.35M | 238.79K | -7.16 | -0.62 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.06 | -0.02 | -1.20% | $91.33M | 581.38K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.48 | -0.04 | -2.96% | $90.55M | 294.16K | -0.43 | -3.40 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.58 | -0.01 | -1.23% | $90.48M | 86.77K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.98 | -0.07 | -3.66% | $90.31M | 572.44K | -1.20 | -1.64 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.30 | 0.04 | +0.76% | $90.23M | 1.90K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.10 | 0.01 | +0.10% | $89.94M | 103 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.67 | -0.06 | -0.63% | $89.88M | 10.75K | -- | -- |
|  flyExclusive, Inc.FLYX | $4.42 | 0.06 | +1.38% | $89.28M | 2.84K | -4.02 | -1.10 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.01 | -0.47% | $89.17M | 348.29K | -3.13 | -0.34 |
| P Pelican Acquisition Corporation UnitPELIU | $11.44 | 1.09 | +10.49% | $88.97M | 1 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.99 | 0.24 | +8.73% | $88.97M | 763.36K | -2.85 | -1.05 |
|  Champions Oncology, Inc.CSBR | $6.45 | 0.15 | +2.38% | $88.94M | 2.67K | 32.25 | 0.20 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.46 | -0.02 | -0.61% | $88.49M | 76.24K | -4.72 | -0.52 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.00 | 0.04 | +3.96% | $88.47M | 327.25K | -9.98 | -0.10 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.47 | 0.05 | +3.86% | $88.38M | 95.17K | 146.50 | 0.01 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.57 | 0.05 | +3.62% | $87.98M | 153.95K | -2.32 | -0.68 |
|  Alto Ingredients, Inc. Common StockALTO | $1.14 | 0.02 | +2.25% | $87.85M | 244.20K | -1.23 | -0.92 |
|  Lifetime Brands, Inc.LCUT | $3.86 | -0.06 | -1.53% | $87.46M | 13.23K | -2.43 | -1.59 |
|  DDC Enterprise LimitedDDC | $8.73 | 1.26 | +16.93% | $87.34M | 192.21K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.41 | -0.06 | -0.80% | $87.32M | 2.80K | 105.86 | 0.07 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.85 | -0.06 | -1.53% | $86.99M | 85.70K | -9.39 | -0.41 |
|  Equillium, Inc. Common StockEQ | $1.46 | 0.13 | +9.77% | $86.87M | 929.86K | -2.61 | -0.56 |
|  Thumzup Media Corporation Common StockTZUP | $5.33 | 0.17 | +3.39% | $86.82M | 86.20K | -7.31 | -0.73 |
|  Identive, Inc.INVE | $3.66 | 0.08 | +2.23% | $86.82M | 12.13K | 1.20 | 3.04 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.48 | 0.06 | +0.26% | $86.65M | 6.22K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.04 | 0.02 | +0.15% | $86.64M | 19.21K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.46 | 0.13 | +9.77% | $86.48M | 94.36K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.33 | 0.10 | +4.30% | $86.43M | 33.06K | -- | -- |
|  EDAP TMS SAEDAP | $2.31 | -0.01 | -0.43% | $86.38M | 11.82K | -3.79 | -0.61 |
|  Safety Shot, Inc. Common StockSHOT | $0.40 | 0.03 | +6.97% | $86.26M | 37.75M | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.73 | -0.03 | -3.29% | $86.26M | 121.85K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.80 | 0.18 | +10.74% | $86.13M | 76.31K | -6.45 | -0.28 |
|  Intercure Ltd. Ordinary SharesINCR | $1.58 | -0.04 | -2.47% | $86.13M | 11.21K | -- | -- |
|  CATO CORPCATO | $4.36 | -0.22 | -4.72% | $86.09M | 17.77K | -4.32 | -1.01 |
