|  AXT IncAXTI | $1.45 | 0.01 | +0.69% | $66.12M | 132.88K | -5.18 | -0.28 |
|  Alto Neuroscience Inc.ANRO | $2.44 | 0.24 | +10.91% | $66.06M | 170.40K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.70 | -0.12 | -1.36% | $65.94M | 10.65K | 17.41 | 0.50 |
|  EDAP TMS SAEDAP | $1.74 | -0.43 | -19.68% | $65.77M | 223.85K | -2.71 | -0.65 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $10.40 | -0.27 | -2.53% | $65.70M | 12.42K | -5.02 | -2.07 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.89 | -0.03 | -0.77% | $65.64M | 115.09K | -0.01 | -553.47 |
|  Nova Minerals Limited - ADRNVA | $12.48 | 0.24 | +1.99% | $65.25M | 6.21K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.08 | 0.00 | 0.00% | $65.16M | 11 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.78 | 0.06 | +3.60% | $65.11M | 38.25K | -1.80 | -0.99 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.50 | -0.05 | -2.90% | $65.07M | 231.85K | -8.88 | -0.17 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.96 | 0.04 | +4.78% | $64.91M | 33.45K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.03 | 0.02 | +0.40% | $64.91M | 39.01K | -16.08 | -0.25 |
|  Seres Therapeutics, Inc.MCRB | $7.45 | 0.68 | +10.01% | $64.84M | 141.02K | -32.28 | -0.23 |
|  Bank of the James Financial Group, IncBOTJ | $14.13 | 0.36 | +2.61% | $64.53M | 2.20K | 8.12 | 1.75 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.24 | -0.01 | -0.31% | $64.20M | 129.99K | 12.31 | 0.18 |
|  BayFirst Financial Corp. Common StockBAFN | $15.51 | 0.33 | +2.14% | $64.02M | 3.64K | 6.15 | 2.52 |
|  BioSig Technologies, Inc. Common StockBSGM | $2.52 | -0.20 | -7.21% | $64.00M | 705.24K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.32 | -0.01 | -0.05% | $63.97M | 308 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.31 | -0.89 | -40.55% | $63.88M | 2.65M | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $0.89 | 0.00 | -0.26% | $63.54M | 21.58K | -- | -- |
|  BrilliA IncBRIA | $2.43 | -0.08 | -3.19% | $63.48M | 8.01K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.69 | -0.20 | -6.77% | $63.30M | 28.42K | -- | -- |
|  Summit State BankSSBI | $9.36 | 0.16 | +1.74% | $63.23M | 6.79K | -17.28 | -0.54 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.56 | 0.02 | +4.04% | $63.23M | 29.92K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.57 | 0.03 | +0.28% | $63.21M | 21 | -- | -- |
|  Comstock Inc.LODE | $2.34 | 0.04 | +1.74% | $63.09M | 224.70K | -19.54 | -0.12 |
|  Inuvo, Inc.INUV | $0.44 | 0.00 | +0.64% | $62.90M | 487.20K | -7.30 | -0.06 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.71 | -0.02 | -0.13% | $62.82M | 3 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 7 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.40 | 0.00 | -0.04% | $62.38M | 154 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.58 | -0.06 | -1.06% | $62.24M | 9.04K | -7.86 | -0.71 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.01 | 0.11 | +5.68% | $62.12M | 133.96K | -- | -- |
|  PEDEVCO Corp.PED | $0.67 | 0.03 | +4.74% | $62.02M | 153.24K | 33.95 | 0.02 |
|  Sono-Tek Corporation Common StockSOTK | $3.91 | -0.06 | -1.51% | $61.98M | 1.91K | 56.21 | 0.07 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.35 | 0.04 | +3.44% | $61.89M | 210.06K | -1.17 | -1.16 |
|  NeueHealth, Inc.NEUE | $6.93 | 0.09 | +1.32% | $61.87M | 4.05K | -0.14 | -51.16 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.17 | 0.00 | -0.43% | $61.80M | 718.41K | -1.43 | -0.81 |
|  Shimmick Corporation Common StockSHIM | $1.79 | 0.10 | +5.90% | $61.70M | 67.06K | -0.46 | -3.92 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.92 | -0.28 | -5.44% | $61.67M | 127.12K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $3.12 | -0.04 | -1.30% | $61.53M | 225.94K | -103.50 | -0.03 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.72 | 0.07 | +0.57% | $61.48M | 3.81K | -13.02 | -0.90 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.01 | 0.03 | +3.57% | $61.18M | 92.06K | -0.73 | -1.38 |
|  Assertio Holdings, Inc. Common StockASRT | $0.64 | 0.02 | +3.94% | $61.10M | 126.47K | -0.87 | -0.73 |
|  Phunware, Inc. Common StockPHUN | $3.02 | -0.09 | -2.96% | $60.90M | 233.51K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.40 | 0.39 | +7.86% | $60.62M | 144.56K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.61 | 0.01 | +0.94% | $60.45M | 4.22K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | 0.03 | +3.00% | $60.37M | 310.69K | -3.55 | -0.29 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.05 | 0.01 | +0.10% | $60.30M | 1.56K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.59 | -0.02 | -0.77% | $60.29M | 2.62M | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.04 | -0.43 | -4.10% | $60.25M | 3 | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.57 | 0.10 | +6.73% | $60.05M | 17.49K | -- | -- |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $26.07 | 1.08 | +4.30% | $60.01M | 56 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.00 | 0.10 | +1.01% | $60.00M | 21.12K | 8.93 | 1.12 |
|  Broadway Financial Corp/DelBYFC | $6.49 | 0.04 | +0.62% | $59.83M | 1.82K | 162.03 | 0.04 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.65 | 0.11 | +21.05% | $59.73M | 505.95K | -0.35 | -1.83 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.97 | 0.02 | +0.23% | $59.72M | 100.00K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.26 | 0.02 | +6.67% | $59.38M | 883.87K | -0.39 | -0.65 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.02 | 0.01 | +0.99% | $59.30M | 74.41K | -2.22 | -0.45 |
|  Global Self Storage, Inc. Common StockSELF | $5.22 | 0.21 | +4.19% | $59.19M | 60.59K | 19.33 | 0.27 |
|  Manhattan Bridge Capital, IncLOAN | $5.16 | 0.00 | +0.10% | $58.97M | 21.68K | 10.52 | 0.49 |
|  Surrozen, Inc. CommonSRZN | $6.94 | 0.44 | +6.71% | $58.94M | 12.93K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.10 | 0.01 | +0.48% | $58.88M | 142.76K | -3.57 | -0.59 |
|  Research Frontiers IncREFR | $1.72 | 0.08 | +4.88% | $58.79M | 59.24K | -58.47 | -0.03 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.19 | -0.03 | -2.79% | $58.72M | 2.24K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.75 | -0.05 | -3.06% | $58.54M | 19.75K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.56 | 0.06 | +4.33% | $58.32M | 386.45K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.09 | 0.11 | +5.56% | $58.26M | 55.98K | -2.46 | -0.85 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $22.20 | 0.89 | +4.15% | $58.21M | 5.65K | -4.92 | -4.53 |
|  Fury Gold Mines LimitedFURY | $0.36 | 0.00 | -0.89% | $58.20M | 90.35K | -6.05 | -0.06 |
|  Tigo Energy, Inc. Common StockTYGO | $0.94 | 0.01 | +1.58% | $58.11M | 15.37K | -0.90 | -1.04 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.82 | 0.00 | 0.00% | $57.97M | 359 | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.81 | 0.20 | +3.57% | $57.71M | 3.17K | -- | -- |
|  flyExclusive, Inc.FLYX | $2.84 | 0.02 | +0.62% | $57.45M | 2.71K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.33 | 0.03 | +2.30% | $57.26M | 98.30K | -0.67 | -2.00 |
|  Optex Systems Holdings, INCOPXS | $8.29 | 0.06 | +0.79% | $57.14M | 29.72K | 13.58 | 0.61 |
|  Intellinetics, Inc.INLX | $13.21 | 1.21 | +10.04% | $56.97M | 6.31K | -146.72 | -0.09 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 1 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.19 | 0.14 | +4.59% | $56.58M | 119.70K | -0.97 | -3.29 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.28 | -0.01 | -0.11% | $56.53M | 100 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.83 | 0.02 | +0.39% | $56.33M | 4.80K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.21 | 0.00 | -0.23% | $56.23M | 288.60K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.04 | -0.01 | -0.95% | $56.20M | 85.39K | 7.00 | 0.15 |
|  Solarmax Technology Inc. Common StockSMXT | $1.22 | 0.03 | +2.52% | $56.15M | 132.52K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.80 | -0.30 | -7.32% | $56.10M | 33.44K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.46 | 0.05 | +3.26% | $56.09M | 106.31K | -1.79 | -0.83 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.96 | -0.06 | -5.88% | $55.93M | 42.93K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.58 | -0.05 | -1.94% | $55.61M | 42.10K | -5.15 | -0.50 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.94 | -0.20 | -9.53% | $55.47M | 13.09K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.96 | 0.06 | +2.89% | $55.29M | 7.75K | -- | 0.00 |
|  OptimumBank Holdings, Inc.OPHC | $4.63 | 0.00 | 0.00% | $54.94M | 13.30K | 3.54 | 1.32 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.39 | 0.03 | +0.24% | $54.89M | 5.35K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.73 | -0.02 | -2.56% | $54.70M | 83.10K | -0.81 | -0.90 |
|  Alarum Technologies Ltd. - ADRALAR | $7.80 | -0.09 | -1.17% | $54.69M | 46.10K | 7.23 | 1.08 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.68 | -0.07 | -4.01% | $54.64M | 303.06K | -0.23 | -7.42 |
|  Natural Health Trends Corp.NHTC | $4.71 | 0.09 | +2.06% | $54.62M | 17.68K | 79.07 | 0.06 |
|  CATO CORPCATO | $2.75 | 0.17 | +6.63% | $54.49M | 20.72K | -1.99 | -1.38 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.14 | 0.00 | +0.05% | $54.38M | 8.97K | -- | -- |
|  Century Casinos IncCNTY | $1.77 | -0.21 | -10.66% | $54.31M | 178.17K | -0.73 | -2.43 |
